Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-May-24 | 17:35:18 | 114.489 | 50 | Unknown* | 5,724 | A Automatic Execution |
13-May-24 | 17:35:18 | 114.489 | 872 | Unknown* | 99.83k | A Automatic Execution |
13-May-24 | 17:35:18 | 114.489 | 668 | Unknown* | 76.48k | A Automatic Execution |
13-May-24 | 17:35:18 | 114.489 | 33 | Unknown* | 3,778 | A Automatic Execution |
13-May-24 | 17:35:18 | 114.489 | 294 | Unknown* | 33.66k | A Automatic Execution |
13-May-24 | 17:35:18 | 114.489 | 117 | Unknown* | 13.40k | A Automatic Execution |
13-May-24 | 17:35:18 | 114.489 | 61 | Buy* | 6,984 | A Automatic Execution |
13-May-24 | 16:31:31 | 114.53 | 37 | Buy* | 4,238 | A Automatic Execution |
13-May-24 | 14:20:00 | 114.65 | 11 | Unknown* | 1,261 | A Automatic Execution |
13-May-24 | 14:18:40 | 114.65 | 50 | Buy* | 5,733 | A Automatic Execution |
13-May-24 | 13:47:33 | 114.768 | 7 | Sell* | 803.38 | A Automatic Execution |
13-May-24 | 13:11:36 | 114.70 | 40 | Sell* | 4,588 | A Automatic Execution |
13-May-24 | 11:01:00 | 114.65 | 94 | Unknown* | 10.78k | A Automatic Execution |
13-May-24 | 11:00:59 | 114.65 | 106 | Unknown* | 12.15k | A Automatic Execution |
13-May-24 | 11:00:50 | 114.65 | 50 | Buy* | 5,733 | A Automatic Execution |