Amundi Msci World Ucits Etf - Acc Share Price | |
---|---|
Price | 114.458 |
Bid | 111.50 |
Ask | 0.00 |
Change | -0.046 (-0.04%) |
Volume | 4,628 |
Open | 114.555 |
High | 114.691 |
Low | 114.40 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 11.25m |
Market Capitalisation | €1.29b |
Market Size | 0 |
52 Week High | 115.321 |
52 Week High Date | - |
52 Week Low | 91.815 |
52 Week Low Date | - |
# Trades | 16 |
---|---|
Vol. Sold | 2,492 |
Sold Value | €42.38k |
Vol. Bought | 2,136 |
Bought Value | €244.48k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 17:35:00 | 114.458 | 434 | Unknown* | 111.50 | 0.00 | 49.67k | A Automatic Execution |
14-May-24 | 17:35:00 | 114.458 | 801 | Unknown* | 111.50 | 0.00 | 91.68k | A Automatic Execution |
14-May-24 | 17:35:00 | 114.458 | 872 | Unknown* | 111.50 | 0.00 | 99.81k | A Automatic Execution |
14-May-24 | 17:35:00 | 114.458 | 2,107 | Buy* | 111.50 | 0.00 | 241.16k | A Automatic Execution |
14-May-24 | 17:27:11 | 114.504 | 65 | Sell* | 114.441 | 114.504 | 7,443 | A Automatic Execution |
14-May-24 | 17:26:19 | 114.495 | 43 | Sell* | 114.441 | 114.495 | 4,923 | A Automatic Execution |
14-May-24 | 14:52:45 | 114.40 | 20 | Buy* | 114.388 | 114.481 | 2,288 | A Automatic Execution |
14-May-24 | 14:02:17 | 114.551 | 77 | Sell* | 114.498 | 114.551 | 8,820 | A Automatic Execution |
14-May-24 | 13:09:41 | 114.515 | 8 | Buy* | 114.515 | 114.517 | 916.12 | A Automatic Execution |
14-May-24 | 11:56:43 | 114.575 | 69 | Sell* | 114.51 | 114.574 | 7,906 | A Automatic Execution |