To achieve a high and growing income combined with capital growth through investment in a portfolio principally of UK equities.
Find out MoreMurray Income Trust Share Price | |
---|---|
Price | 866.00 |
Bid | 865.00 |
Ask | 866.00 |
Change | -4.00 (-0.46%) |
Volume | 238,834 |
Open | 869.00 |
High | 869.00 |
Low | 858.00 |
Prev. Close | 870.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 105.07m |
Market Capitalisation | £909.89m |
Market Size | 300 |
52 Week High | 900.00 |
52 Week High Date | 13-May-2024 |
52 Week Low | 767.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 148 |
---|---|
Vol. Sold | 215,773 |
Sold Value | £1.86m |
Vol. Bought | 18,495 |
Bought Value | £159.61k |
PE Ratio | 13.55243 |
Earnings | 63.90 |
Dividend | 36.00 |
Yield | 4.157% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 16:39:45 | 865.8796 | 34,000 | Sell* | 865.00 | 866.00 | 294.40k | O Ordinary |
07-Jun-24 | 16:35:04 | 866.00 | 38,880 | Sell* | 865.00 | 866.00 | 336.70k | UT Uncrossing Trade |
07-Jun-24 | 16:29:01 | 865.00 | 15 | Sell* | 865.00 | 866.00 | 129.75 | A Automatic Execution |
07-Jun-24 | 16:28:16 | 866.00 | 9 | Buy* | 865.00 | 866.00 | 77.94 | A Automatic Execution |
07-Jun-24 | 16:27:10 | 866.00 | 170 | Buy* | 865.00 | 866.00 | 1,472 | A Automatic Execution |
07-Jun-24 | 16:23:40 | 864.5928 | 15,000 | Sell* | 865.00 | 866.00 | 129.69k | O Ordinary |
07-Jun-24 | 16:21:12 | 865.00 | 347 | Sell* | 865.00 | 866.00 | 3,002 | A Automatic Execution |
07-Jun-24 | 16:19:17 | 865.00 | 600 | Sell* | 865.00 | 866.00 | 5,190 | A Automatic Execution |
07-Jun-24 | 16:19:17 | 865.00 | 216 | Sell* | 865.00 | 866.00 | 1,868 | A Automatic Execution |
07-Jun-24 | 16:19:17 | 865.00 | 1,955 | Sell* | 865.00 | 866.00 | 16.91k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Jun-24 | 06-Jun-24 | Buy | Angus Franklin held the position of Independent Non-Executive Director at the time of this trade.Angus Franklin | 865.45 | GBX | 1,838 | 6,044 |
25-Jan-24 | 25-Jan-24 | Buy | Angus Franklin held the position of Independent Non-Executive Director at the time of this trade.Angus Franklin | 827.74 | GBX | 4,206 | 4,206 |
06-Mar-23 | 03-Mar-23 | Buy | Peter Tait held the position of Senior Independent Director at the time of this trade.Peter Tait | 873.00 | GBX | 2,000 | 7,000 |
23-Sep-22 | 23-Sep-22 | Buy | Neil Rogan held the position of Chairman at the time of this trade.Neil Rogan | 791.25 | GBX | 4,781 | 44,719 |
23-Sep-22 | 23-Sep-22 | Buy | Neil Rogan held the position of Chairman at the time of this trade.Neil Rogan | 791.25 | GBX | 2,022 | 44,719 |