To achieve a high and growing income combined with capital growth through investment in a portfolio principally of UK equities.
Find out MoreMurray Income Trust Share Price | |
---|---|
Price | 872.00 |
Bid | 872.00 |
Ask | 875.00 |
Change | 7.00 (0.81%) |
Volume | 185,976 |
Open | 868.00 |
High | 878.00 |
Low | 868.00 |
Prev. Close | 865.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 105.74m |
Market Capitalisation | £922.04m |
Market Size | 300 |
52 Week High | 878.00 |
52 Week High Date | 03-May-2024 |
52 Week Low | 767.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 141 |
---|---|
Vol. Sold | 110,691 |
Sold Value | £953.53k |
Vol. Bought | 29,927 |
Bought Value | £225.61k |
PE Ratio | 13.64632 |
Earnings | 63.90 |
Dividend | 36.00 |
Yield | 4.128% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:37:47 | 872.00 | 30,000 | Sell* | 872.00 | 875.00 | 261.60k | O Ordinary |
03-May-24 | 16:35:28 | 872.00 | 44,566 | Unknown* | 872.00 | 875.00 | 388.62k | UT Uncrossing Trade |
03-May-24 | 16:27:58 | 872.02 | 2,812 | Sell* | 872.00 | 874.00 | 24.52k | O Ordinary |
03-May-24 | 16:22:03 | 873.00 | 1,300 | Sell* | 873.00 | 874.00 | 11.35k | A Automatic Execution |
03-May-24 | 16:09:22 | 872.02 | 720 | Sell* | 872.00 | 874.00 | 6,279 | O Ordinary |
03-May-24 | 16:07:06 | 872.02 | 1,871 | Sell* | 872.00 | 874.00 | 16.32k | O Ordinary |
03-May-24 | 16:03:41 | 872.38 | 300 | Sell* | 872.00 | 874.00 | 2,617 | O Ordinary |
03-May-24 | 15:54:34 | 873.56 | 11 | Buy* | 872.00 | 874.00 | 96.09 | O Ordinary |
03-May-24 | 15:45:12 | 872.00 | 92 | Sell* | 872.00 | 874.00 | 802.24 | A Automatic Execution |
03-May-24 | 15:45:12 | 872.00 | 4 | Sell* | 872.00 | 874.00 | 34.88 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Jan-24 | 25-Jan-24 | Buy | Angus Franklin held the position of Independent Non-Executive Director at the time of this trade.Angus Franklin | 827.74 | GBX | 4,206 | 4,206 |
06-Mar-23 | 03-Mar-23 | Buy | Peter Tait held the position of Senior Independent Director at the time of this trade.Peter Tait | 873.00 | GBX | 2,000 | 7,000 |
23-Sep-22 | 23-Sep-22 | Buy | Neil Rogan held the position of Chairman at the time of this trade.Neil Rogan | 791.25 | GBX | 4,781 | 44,719 |
23-Sep-22 | 23-Sep-22 | Buy | Neil Rogan held the position of Chairman at the time of this trade.Neil Rogan | 791.25 | GBX | 2,022 | 44,719 |
23-Sep-22 | 23-Sep-22 | Buy | Neil Rogan held the position of Chairman at the time of this trade.Neil Rogan | 790.49 | GBX | 759 | 44,719 |