Mcbride Share Price | |
---|---|
Price | 121.00 |
Bid | 120.50 |
Ask | 121.50 |
Change | 1.00 (0.83%) |
Volume | 142,243 |
Open | 120.00 |
High | 122.00 |
Low | 118.50 |
Prev. Close | 120.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 174.06m |
Market Capitalisation | £210.61m |
Market Size | 7,500 |
52 Week High | 123.00 |
52 Week High Date | 23-May-2024 |
52 Week Low | 25.00 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 95 |
---|---|
Vol. Sold | 48,548 |
Sold Value | £57.98k |
Vol. Bought | 59,401 |
Bought Value | £71.73k |
PE Ratio | -18.33333 |
Earnings | -6.60 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:59:01 | 119.50 | 16,600 | Unknown* | 120.50 | 121.50 | 19.84k | O Ordinary Delayed publication |
24-May-24 | 16:35:13 | 121.00 | 11,037 | Buy* | 120.50 | 121.50 | 13.35k | UT Uncrossing Trade |
24-May-24 | 16:25:58 | 121.46 | 1,200 | Buy* | 120.50 | 122.00 | 1,458 | O Ordinary |
24-May-24 | 16:11:59 | 120.515 | 835 | Sell* | 120.50 | 122.00 | 1,006 | O Ordinary |
24-May-24 | 16:06:49 | 120.50 | 1,896 | Sell* | 120.50 | 122.00 | 2,285 | A Automatic Execution |
24-May-24 | 16:06:49 | 120.50 | 462 | Sell* | 120.50 | 122.00 | 556.71 | A Automatic Execution |
24-May-24 | 16:06:49 | 120.50 | 1,347 | Sell* | 120.50 | 122.00 | 1,623 | A Automatic Execution |
24-May-24 | 16:04:41 | 121.50 | 1,277 | Buy* | 120.00 | 121.50 | 1,552 | A Automatic Execution |
24-May-24 | 16:04:41 | 121.50 | 40 | Buy* | 120.00 | 121.50 | 48.60 | A Automatic Execution |
24-May-24 | 16:04:41 | 121.50 | 215 | Buy* | 120.00 | 121.50 | 261.23 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Mar-24 | 22-Mar-24 | Buy | Mark Strickland held the position of CFO at the time of this trade.Mark Strickland | 98.63 | GBX | 10,000 | 250,561 |
28-Feb-24 | 27-Feb-24 | Transfer From | Mark Strickland held the position of CFO at the time of this trade.Mark Strickland | 0.00 | 32,432 | 240,561 | |
13-Dec-23 | 12-Dec-23 | Buy | Alastair S N Murray held the position of Independent Non-Executive Director at the time of this trade.Alastair S N Murray | 85.00 | GBX | 37,500 | 37,500 |
13-Jun-23 | 12-Jun-23 | Transfer From | Christopher Ian Charles Smith held the position of CEO at the time of this trade.Christopher Ian Charles Smith | 0.00 | 100,512 | 637,952 | |
31-Mar-23 | 30-Mar-23 | Buy | Mark Strickland held the position of CFO at the time of this trade.Mark Strickland | 2,690.00 | GBX | 50,000 | 208,129 |