Check out our new Timeline feature to give you the latest updates on all the stocks you follow. Clickhere to set up your Timeline.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksMcbride Share Price (MCB)

Share Price Information for Mcbride (MCB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 134.00
Bid: 134.00
Ask: 135.00
Change: -2.00 (-1.47%)
Spread: 1.00 (0.746%)
Open: 137.00
High: 137.00
Low: 134.00
Prev. Close: 136.00
MCB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Mcbride Plc Ord 10p

Mcbride is listed in the FTSE All-Share, FTSE Small Cap indices.

Mcbride is listed in the Personal Care sector.

Mcbride Plc Ord 10p is listed on the London Stock Exchange trading with ticker code MCB.L. It has a market capitalisation of £228.75m, with approximately 170.71m shares in issue. Over the last year, Mcbride share price has been traded in a range of 77.00, hitting a high of 145.00, and a low of 68.00.

Mcbride Share Price
Price 134.00
Bid 134.00
Ask 135.00
Change -2.00 (-1.47%)
Volume 565,323
Open 137.00
High 137.00
Low 134.00
Prev. Close 136.00
Currency GBX
Issue Country GB
Shares in Issue 170.71m
Market Capitalisation £228.75m
Market Size 7,500
52 Week High 145.00
52 Week High Date 28-Jun-2024
52 Week Low 68.00
52 Week Low Date 23-Feb-2024
# Trades 225
Vol. Sold 286,055
Sold Value £278.54k
Vol. Bought 116,766
Bought Value £87.79k
PE Ratio 6.943005
Earnings 19.30
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Mcbride (MCB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Feb-2516:11:30134.5021,500Unknown*134.00135.0028.92kO Ordinary
Delayed publication
07-Feb-2515:36:02135.0010,000Sell*134.50137.0013.50kA Automatic Execution
07-Feb-2515:36:02135.005,000Sell*135.00137.006,750A Automatic Execution
07-Feb-2515:35:19136.0075Buy*135.00137.00102.00A Automatic Execution
07-Feb-2515:35:19136.001,819Buy*135.00137.002,474A Automatic Execution
07-Feb-2515:35:19135.0010,002Unknown*135.00137.0013.50kA Automatic Execution
07-Feb-2515:35:19135.001Sell*135.00137.001.35A Automatic Execution
07-Feb-2515:35:19135.005,000Sell*135.00137.006,750A Automatic Execution
07-Feb-2515:34:55135.0010,000Sell*135.00137.0013.50kA Automatic Execution
07-Feb-2515:34:55135.005,000Sell*134.00137.006,750A Automatic Execution

Directors Deals for Mcbride (MCB)

Announced Traded Action Notifier Price Currency Amount Holding
18-Nov-2415-Nov-24BuyChristopher Ian Charles Smith held the position of CEO at the time of this trade.Christopher Ian Charles Smith96.90GBX15,401803,306
18-Nov-2414-Nov-24BuyJeffrey Nodland held the position of Chairman at the time of this trade.Jeffrey Nodland95.47GBX50,000776,862
15-Nov-2415-Nov-24BuyMark Strickland held the position of CFO at the time of this trade.Mark Strickland97.32GBX9,500320,262
06-Nov-2404-Nov-24SellChristopher Ian Charles Smith held the position of CEO at the time of this trade.Christopher Ian Charles Smith111.50GBX145,000787,905
06-Nov-2404-Nov-24BuyChristopher Ian Charles Smith held the position of CEO at the time of this trade.Christopher Ian Charles Smith111.50GBX145,000787,905
Mcbride

We are the leading European manufacturer and supplier of Private Label and Contract Manufactured products for the domestic household.

Mcbride Home Page

Make Better Investment Decisions

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.