Mcbride Share Price | |
---|---|
Price | 111.00 |
Bid | 110.00 |
Ask | 111.00 |
Change | 0.00 (0.00%) |
Volume | 142,299 |
Open | 114.50 |
High | 114.50 |
Low | 109.50 |
Prev. Close | 111.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 174.06m |
Market Capitalisation | £193.20m |
Market Size | 7,500 |
52 Week High | 123.00 |
52 Week High Date | 05-Apr-2024 |
52 Week Low | 25.00 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 70 |
---|---|
Vol. Sold | 44,633 |
Sold Value | £49.46k |
Vol. Bought | 55,738 |
Bought Value | £61.76k |
PE Ratio | -16.81818 |
Earnings | -6.60 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:47 | 111.00 | 860 | Buy* | 110.00 | 111.00 | 954.60 | A Automatic Execution |
10-May-24 | 16:35:04 | 111.00 | 15,611 | Buy* | 110.00 | 111.00 | 17.33k | UT Uncrossing Trade |
10-May-24 | 16:28:07 | 110.97 | 168 | Buy* | 110.00 | 111.00 | 186.43 | O Ordinary |
10-May-24 | 16:27:20 | 111.00 | 1,408 | Buy* | 110.00 | 111.00 | 1,563 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:27:18 | 110.50 | 1,122 | Sell* | 110.00 | 111.00 | 1,240 | A Automatic Execution |
10-May-24 | 16:27:18 | 111.00 | 1,915 | Sell* | 111.00 | 111.50 | 2,126 | A Automatic Execution |
10-May-24 | 16:26:46 | 110.50 | 499 | Sell* | 110.50 | 111.50 | 551.40 | A Automatic Execution |
10-May-24 | 16:26:46 | 111.00 | 231 | Sell* | 111.00 | 111.50 | 256.41 | A Automatic Execution |
10-May-24 | 16:26:39 | 111.00 | 4,295 | Buy* | 110.00 | 111.50 | 4,767 | A Automatic Execution |
10-May-24 | 16:26:39 | 111.00 | 474 | Buy* | 110.00 | 111.00 | 526.14 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Mar-24 | 22-Mar-24 | Buy | Mark Strickland held the position of CFO at the time of this trade.Mark Strickland | 98.63 | GBX | 10,000 | 250,561 |
28-Feb-24 | 27-Feb-24 | Transfer From | Mark Strickland held the position of CFO at the time of this trade.Mark Strickland | 0.00 | 32,432 | 240,561 | |
13-Dec-23 | 12-Dec-23 | Buy | Alastair S N Murray held the position of Independent Non-Executive Director at the time of this trade.Alastair S N Murray | 85.00 | GBX | 37,500 | 37,500 |
13-Jun-23 | 12-Jun-23 | Transfer From | Christopher Ian Charles Smith held the position of CEO at the time of this trade.Christopher Ian Charles Smith | 0.00 | 100,512 | 637,952 | |
31-Mar-23 | 30-Mar-23 | Buy | Mark Strickland held the position of CFO at the time of this trade.Mark Strickland | 2,690.00 | GBX | 50,000 | 208,129 |