Mcbride Share Trades (MCB)

Mcbride Information

Share Price Information for Mcbride (MCB)

Share Price is delayed by 15 minutes

Share Price: 110.50

Bid: 109.50

Ask: 110.50

Change: 1.00 (0.91%)

Spread: 1.00 (0.913%)

Open: 110.00

High: 112.00

Low: 109.50

Prev. Close: 109.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:11:45	110.155	5,380	Unknown*	109.50	110.50	5,926	O Ordinary Was reported as OTC
26-Apr-24	17:07:26	110.504	2,263	Unknown*	109.50	110.50	2,501	O Ordinary Was reported as OTC
26-Apr-24	16:55:28	110.506	230	Unknown*	109.50	110.50	254.16	O Ordinary Was reported as OTC
26-Apr-24	16:35:11	110.50	135,874	Buy*	109.50	110.50	150.14k	UT Uncrossing Trade
26-Apr-24	16:28:25	110.50	843	Buy*	109.50	110.50	931.52	A Automatic Execution
26-Apr-24	16:28:08	110.50	7	Buy*	109.50	110.50	7.74	A Automatic Execution
26-Apr-24	16:28:08	110.00	667	Sell*	110.00	110.50	733.70	A Automatic Execution
26-Apr-24	16:28:08	110.00	219	Sell*	110.00	110.50	240.90	A Automatic Execution
26-Apr-24	16:28:08	110.00	472	Sell*	110.00	110.50	519.20	A Automatic Execution
26-Apr-24	16:28:08	110.00	359	Sell*	110.00	110.50	394.90	A Automatic Execution
26-Apr-24	16:28:08	110.00	197	Sell*	110.00	110.50	216.70	A Automatic Execution
26-Apr-24	16:27:37	110.50	1,028	Buy*	110.00	110.50	1,136	O Ordinary Trade was executed as an SI
26-Apr-24	16:27:37	110.00	983	Sell*	110.00	110.50	1,081	A Automatic Execution
26-Apr-24	16:27:37	110.00	86	Sell*	110.00	110.50	94.60	A Automatic Execution
26-Apr-24	16:27:37	110.00	46	Sell*	110.00	110.50	50.60	A Automatic Execution