Mcbride Share Trades (MCB)

Mcbride Information

Share Price Information for Mcbride (MCB)

Share Price is delayed by 15 minutes

Share Price: 111.00

Bid: 110.00

Ask: 111.00

Change: 0.00 (0.00%)

Spread: 1.00 (0.909%)

Open: 114.50

High: 114.50

Low: 109.50

Prev. Close: 111.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:47	111.00	860	Buy*	110.00	111.00	954.60	A Automatic Execution
10-May-24	16:35:04	111.00	15,611	Buy*	110.00	111.00	17.33k	UT Uncrossing Trade
10-May-24	16:28:07	110.97	168	Buy*	110.00	111.00	186.43	O Ordinary
10-May-24	16:27:20	111.00	1,408	Buy*	110.00	111.00	1,563	O Ordinary Trade was executed as an SI
10-May-24	16:27:18	110.50	1,122	Sell*	110.00	111.00	1,240	A Automatic Execution
10-May-24	16:27:18	111.00	1,915	Sell*	111.00	111.50	2,126	A Automatic Execution
10-May-24	16:26:46	110.50	499	Sell*	110.50	111.50	551.40	A Automatic Execution
10-May-24	16:26:46	111.00	231	Sell*	111.00	111.50	256.41	A Automatic Execution
10-May-24	16:26:39	111.00	4,295	Buy*	110.00	111.50	4,767	A Automatic Execution
10-May-24	16:26:39	111.00	474	Buy*	110.00	111.00	526.14	A Automatic Execution
10-May-24	16:26:16	110.955	991	Buy*	109.50	111.00	1,100	O Ordinary
10-May-24	16:25:24	110.50	176	Buy*	109.50	111.00	194.48	O Ordinary Trade was executed as an SI
10-May-24	16:18:50	110.47	439	Buy*	109.50	110.50	484.96	O Ordinary
10-May-24	16:18:16	110.47	444	Buy*	109.50	110.50	490.49	O Ordinary
10-May-24	16:14:17	110.00	260	Buy*	109.50	110.00	286.00	O Ordinary Trade was executed as an SI