Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:27:42	106.00	705	Buy*	105.50	106.00	747.30	A Automatic Execution
03-May-24	15:26:09	106.00	381	Buy*	105.50	106.00	403.86	O Ordinary Trade was executed as an SI
03-May-24	15:23:08	105.50	14	Sell*	105.50	106.00	14.77	A Automatic Execution
03-May-24	15:21:43	105.51	750	Sell*	105.50	106.00	791.33	O Ordinary
03-May-24	14:48:39	106.00	380	Buy*	105.50	106.00	402.80	A Automatic Execution
03-May-24	14:48:00	106.00	251	Buy*	105.50	106.00	266.06	A Automatic Execution
03-May-24	14:35:45	106.00	96	Buy*	105.50	106.00	101.76	O Ordinary Trade was executed as an SI
03-May-24	14:35:45	105.50	96	Sell*	105.50	106.00	101.28	O Ordinary Trade was executed as an SI
03-May-24	14:33:00	106.00	10	Buy*	105.50	106.00	10.60	O Ordinary Trade was executed as an SI
03-May-24	14:19:33	105.875	1,000	Buy*	105.50	106.00	1,059	O Ordinary

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
25-Mar-24	22-Mar-24	Buy	Mark Strickland held the position of CFO at the time of this trade.Mark Strickland	98.63	GBX	10,000	250,561
28-Feb-24	27-Feb-24	Transfer From	Mark Strickland held the position of CFO at the time of this trade.Mark Strickland	0.00		32,432	240,561
13-Dec-23	12-Dec-23	Buy	Alastair S N Murray held the position of Independent Non-Executive Director at the time of this trade.Alastair S N Murray	85.00	GBX	37,500	37,500
13-Jun-23	12-Jun-23	Transfer From	Christopher Ian Charles Smith held the position of CEO at the time of this trade.Christopher Ian Charles Smith	0.00		100,512	637,952
31-Mar-23	30-Mar-23	Buy	Mark Strickland held the position of CFO at the time of this trade.Mark Strickland	2,690.00	GBX	50,000	208,129

Mcbride Share Price (MCB)

Share Price Information for Mcbride (MCB)