Kenmare Resources Share Price | |
---|---|
Price | 318.00 |
Bid | 317.00 |
Ask | 320.50 |
Change | -5.50 (-1.70%) |
Volume | 73,368 |
Open | 326.50 |
High | 326.50 |
Low | 316.50 |
Prev. Close | 323.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 89.23m |
Market Capitalisation | £283.75m |
Market Size | 750 |
52 Week High | 470.00 |
52 Week High Date | 22-Jun-2023 |
52 Week Low | 291.50 |
52 Week Low Date | 19-Mar-2024 |
# Trades | 103 |
---|---|
Vol. Sold | 21,929 |
Sold Value | £70.15k |
Vol. Bought | 26,303 |
Bought Value | £84.43k |
PE Ratio | 2.87146 |
Earnings | 110.74507 |
Dividend | 49.27522 |
Yield | 15.495% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Jun-24 | 16:35:45 | 320.10 | 1,900 | Buy* | 317.00 | 320.50 | 6,082 | O Ordinary |
18-Jun-24 | 16:35:04 | 318.00 | 3,374 | Buy* | 317.00 | 320.50 | 10.73k | UT Uncrossing Trade |
18-Jun-24 | 16:29:56 | 320.50 | 3 | Buy* | 317.50 | 320.50 | 9.62 | A Automatic Execution |
18-Jun-24 | 16:29:56 | 320.50 | 2 | Buy* | 317.50 | 320.50 | 6.41 | A Automatic Execution |
18-Jun-24 | 16:29:52 | 319.50 | 7 | Buy* | 317.50 | 319.50 | 22.37 | A Automatic Execution |
18-Jun-24 | 16:29:52 | 319.50 | 7 | Buy* | 317.50 | 319.50 | 22.37 | A Automatic Execution |
18-Jun-24 | 16:29:52 | 319.50 | 6 | Buy* | 317.50 | 319.50 | 19.17 | A Automatic Execution |
18-Jun-24 | 16:29:52 | 319.50 | 1 | Buy* | 317.50 | 319.50 | 3.20 | A Automatic Execution |
18-Jun-24 | 16:26:26 | 317.50 | 24 | Sell* | 317.50 | 319.00 | 76.20 | A Automatic Execution |
18-Jun-24 | 16:25:08 | 319.00 | 3 | Buy* | 317.50 | 319.00 | 9.57 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-May-24 | 21-May-24 | Transfer From | Michael Carvill held the position of Managing Director at the time of this trade.Michael Carvill | 0.00 | 80,389 | 664,105 | |
27-Mar-24 | 25-Mar-24 | Exercise of Option | Michael Carvill held the position of Managing Director at the time of this trade.Michael Carvill | 0.00 | 18,389 | 503,327 | |
22-Mar-24 | 21-Mar-24 | Buy | Clever Fonseca held the position of Independent Non-Executive Director at the time of this trade.Clever Fonseca | 3.54 | EUR | 4,200 | 4,200 |
21-Mar-24 | 20-Mar-24 | Buy | Andrew Webb held the position of Non-Executive Chairman at the time of this trade.Andrew Webb | 302.00 | GBX | 10,000 | 10,000 |
16-Aug-23 | 15-Aug-23 | Buy | Mette Dobel held the position of Non-Executive Director at the time of this trade.Mette Dobel | 424.25 | GBX | 2,500 | 2,500 |