Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKenmare Resources Share Price (KMR)

Share Price Information for Kenmare Resources (KMR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 318.00
Bid: 317.00
Ask: 320.50
Change: -5.50 (-1.70%)
Spread: 3.50 (1.104%)
Open: 326.50
High: 326.50
Low: 316.50
Prev. Close: 323.50
KMR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Kenmare Resources Plc Ord Eur0.001 (cdi)

Kenmare Resources is listed in the FTSE All-Share, FTSE Small Cap indices.

Kenmare Resources Plc Ord Eur0.001 (cdi) is listed on the London Stock Exchange trading with ticker code KMR.L. It has a market capitalisation of £283.75m, with approximately 89.23m shares in issue. Over the last year, Kenmare Resources share price has been traded in a range of 178.50, hitting a high of 470.00, and a low of 291.50.

Kenmare Resources Share Price
Price 318.00
Bid 317.00
Ask 320.50
Change -5.50 (-1.70%)
Volume 73,368
Open 326.50
High 326.50
Low 316.50
Prev. Close 323.50
Currency GBX
Issue Country IE
Shares in Issue 89.23m
Market Capitalisation £283.75m
Market Size 750
52 Week High 470.00
52 Week High Date 22-Jun-2023
52 Week Low 291.50
52 Week Low Date 19-Mar-2024
# Trades 103
Vol. Sold 21,929
Sold Value £70.15k
Vol. Bought 26,303
Bought Value £84.43k
PE Ratio 2.87146
Earnings 110.74507
Dividend 49.27522
Yield 15.495%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Kenmare Resources (KMR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2416:35:45320.101,900Buy*317.00320.506,082O Ordinary
18-Jun-2416:35:04318.003,374Buy*317.00320.5010.73kUT Uncrossing Trade
18-Jun-2416:29:56320.503Buy*317.50320.509.62A Automatic Execution
18-Jun-2416:29:56320.502Buy*317.50320.506.41A Automatic Execution
18-Jun-2416:29:52319.507Buy*317.50319.5022.37A Automatic Execution
18-Jun-2416:29:52319.507Buy*317.50319.5022.37A Automatic Execution
18-Jun-2416:29:52319.506Buy*317.50319.5019.17A Automatic Execution
18-Jun-2416:29:52319.501Buy*317.50319.503.20A Automatic Execution
18-Jun-2416:26:26317.5024Sell*317.50319.0076.20A Automatic Execution
18-Jun-2416:25:08319.003Buy*317.50319.009.57A Automatic Execution

Directors Deals for Kenmare Resources (KMR)

Announced Traded Action Notifier Price Currency Amount Holding
23-May-2421-May-24Transfer FromMichael Carvill held the position of Managing Director at the time of this trade.Michael Carvill0.0080,389664,105
27-Mar-2425-Mar-24Exercise of OptionMichael Carvill held the position of Managing Director at the time of this trade.Michael Carvill0.0018,389503,327
22-Mar-2421-Mar-24BuyClever Fonseca held the position of Independent Non-Executive Director at the time of this trade.Clever Fonseca3.54EUR4,2004,200
21-Mar-2420-Mar-24BuyAndrew Webb held the position of Non-Executive Chairman at the time of this trade.Andrew Webb302.00GBX10,00010,000
16-Aug-2315-Aug-23BuyMette Dobel held the position of Non-Executive Director at the time of this trade.Mette Dobel424.25GBX2,5002,500

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.