- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Keller Share Price (KLR)
KLR Share
Price
KLR Share
News
KLR Share
Chat
KLR Share
Trades448
KLR
Live RNS
KLR Share
Charts
KLR Level 2
Console
KLR Live
Share Price
KLR Broker
Ratings
KLR Directors
Deals
KLR Financial
Diary
KLR
Fundamentals
KLR Short
Positions
KLR
Media
Keller Information
Share Price Information for Keller (KLR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,362.00
Bid:
1,366.00
Ask:
1,372.00
Change:
-8.00 (-0.58%)
Spread:
6.00 (0.439%)
Open:
1,390.00
High:
1,390.00
Low:
1,332.00
Prev. Close:
1,370.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Keller Share Price | |
|---|---|
| Price | 1,362.00 |
| Bid | 1,366.00 |
| Ask | 1,372.00 |
| Change | -8.00 (-0.58%) |
| Volume | 106,076 |
| Open | 1,390.00 |
| High | 1,390.00 |
| Low | 1,332.00 |
| Prev. Close | 1,370.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 72.44m |
| Market Capitalisation | £986.62m |
| Market Size | 500 |
| 52 Week High | 1,390.00 |
| 52 Week High Date | 24-May-2024 |
| 52 Week Low | 651.00 |
| 52 Week Low Date | 01-Jun-2023 |
| # Trades | 448 |
|---|---|
| Vol. Sold | 73,946 |
| Sold Value | £1.01m |
| Vol. Bought | 32,130 |
| Bought Value | £436.15k |
| PE Ratio | 11.09121 |
| Earnings | 122.80 |
| Dividend | 38.40 |
| Yield | 2.819% |
Recent Share Trades for Keller (KLR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 16:35:18 | 1,362.00 | 51,243 | Sell* | 1,366.00 | 1,372.00 | 697.93k | UT Uncrossing Trade |
| 24-May-24 | 16:26:43 | 1,372.00 | 124 | Buy* | 1,366.00 | 1,372.00 | 1,701 | A Automatic Execution |
| 24-May-24 | 16:26:30 | 1,372.00 | 81 | Buy* | 1,366.00 | 1,372.00 | 1,111 | A Automatic Execution |
| 24-May-24 | 16:25:34 | 1,372.00 | 108 | Buy* | 1,366.00 | 1,372.00 | 1,482 | A Automatic Execution |
| 24-May-24 | 16:25:34 | 1,372.00 | 4 | Buy* | 1,366.00 | 1,372.00 | 54.88 | A Automatic Execution |
| 24-May-24 | 16:25:02 | 1,372.00 | 44 | Buy* | 1,366.00 | 1,372.00 | 603.68 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 16:24:20 | 1,372.00 | 23 | Buy* | 1,366.00 | 1,372.00 | 315.56 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 16:24:20 | 1,372.00 | 146 | Buy* | 1,366.00 | 1,372.00 | 2,003 | A Automatic Execution |
| 24-May-24 | 16:22:36 | 1,372.00 | 106 | Buy* | 1,366.00 | 1,372.00 | 1,454 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 16:22:35 | 1,372.00 | 6 | Buy* | 1,366.00 | 1,372.00 | 82.32 | A Automatic Execution |
Directors Deals for Keller (KLR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 20-May-24 | 20-May-24 | Transfer From | Michael Speakman held the position of CEO at the time of this trade.Michael Speakman | 0.00 | 43,000 | 194,745 | |
| 20-May-24 | 20-May-24 | Transfer To | Michael Speakman held the position of CEO at the time of this trade.Michael Speakman | 0.00 | 43,000 | 194,745 | |
| 20-Mar-24 | 18-Mar-24 | Sell | Kerry Porritt held the position of Company Secretary at the time of this trade.Kerry Porritt | 1,006.00 | GBX | 10,783 | 24,064 |
| 20-Mar-24 | 18-Mar-24 | Transfer From | Kerry Porritt held the position of Company Secretary at the time of this trade.Kerry Porritt | 0.00 | 22,862 | 24,064 | |
| 20-Mar-24 | 18-Mar-24 | Sell | Michael Speakman held the position of CEO at the time of this trade.Michael Speakman | 1,006.00 | GBX | 66,460 | 77,446 |
Share Discussion for Keller (KLR)
Keller
The UK's leading geotechnical specialist contractor. Experts in piling, ground improvement, grouting, earth retention and monitoring.
