Keller Share Price | |
---|---|
Price | 1,110.00 |
Bid | 1,102.00 |
Ask | 1,106.00 |
Change | 6.00 (0.54%) |
Volume | 106,909 |
Open | 1,100.00 |
High | 1,110.00 |
Low | 1,096.00 |
Prev. Close | 1,104.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 72.44m |
Market Capitalisation | £804.08m |
Market Size | 500 |
52 Week High | 1,122.00 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 630.00 |
52 Week Low Date | 12-May-2023 |
# Trades | 170 |
---|---|
Vol. Sold | 40,271 |
Sold Value | £444.47k |
Vol. Bought | 66,107 |
Bought Value | £733.24k |
PE Ratio | 9.039088 |
Earnings | 122.80 |
Dividend | 38.40 |
Yield | 3.459% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 17:13:30 | 1,097.00 | 100 | Sell* | 1,102.00 | 1,106.00 | 1,097 | O Ordinary |
01-May-24 | 16:36:34 | 1,110.00 | 11,000 | Sell* | 1,102.00 | 1,106.00 | 122.10k | O Ordinary |
01-May-24 | 16:36:22 | 1,110.00 | 202 | Buy* | 1,102.00 | 1,106.00 | 2,242 | A Automatic Execution |
01-May-24 | 16:36:22 | 1,110.00 | 310 | Buy* | 1,102.00 | 1,106.00 | 3,441 | A Automatic Execution |
01-May-24 | 16:35:20 | 1,110.00 | 5,894 | Buy* | 1,102.00 | 1,106.00 | 65.42k | O Ordinary |
01-May-24 | 16:35:09 | 1,110.00 | 52,169 | Buy* | 1,102.00 | 1,106.00 | 579.08k | UT Uncrossing Trade |
01-May-24 | 16:29:21 | 1,106.00 | 1 | Buy* | 1,102.00 | 1,106.00 | 11.06 | O Ordinary Trade was executed as an SI |
01-May-24 | 16:29:15 | 1,104.00 | 32 | Buy* | 1,102.00 | 1,106.00 | 353.28 | A Automatic Execution |
01-May-24 | 16:29:15 | 1,104.00 | 25 | Buy* | 1,102.00 | 1,106.00 | 276.00 | A Automatic Execution |
01-May-24 | 16:19:35 | 1,104.00 | 8 | Buy* | 1,102.00 | 1,104.00 | 88.32 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Mar-24 | 18-Mar-24 | Sell | Kerry Porritt held the position of Company Secretary at the time of this trade.Kerry Porritt | 1,006.00 | GBX | 10,783 | 24,064 |
20-Mar-24 | 18-Mar-24 | Transfer From | Kerry Porritt held the position of Company Secretary at the time of this trade.Kerry Porritt | 0.00 | 22,862 | 24,064 | |
20-Mar-24 | 18-Mar-24 | Sell | Michael Speakman held the position of CEO at the time of this trade.Michael Speakman | 1,006.00 | GBX | 66,460 | 77,446 |
20-Mar-24 | 18-Mar-24 | Transfer From | David Burke held the position of CFO at the time of this trade.David Burke | 0.00 | 80,082 | 61,177 | |
20-Mar-24 | 18-Mar-24 | Sell | David Burke held the position of CFO at the time of this trade.David Burke | 1,006.00 | GBX | 38,789 | 61,177 |
The UK's leading geotechnical specialist contractor. Experts in piling, ground improvement, grouting, earth retention and monitoring.