Keller Share Price | |
---|---|
Price | 1,332.00 |
Bid | 1,328.00 |
Ask | 1,330.00 |
Change | -18.00 (-1.33%) |
Volume | 102,560 |
Open | 1,320.00 |
High | 1,356.00 |
Low | 1,320.00 |
Prev. Close | 1,350.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 72.44m |
Market Capitalisation | £964.89m |
Market Size | 500 |
52 Week High | 1,388.00 |
52 Week High Date | 16-May-2024 |
52 Week Low | 651.00 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 207 |
---|---|
Vol. Sold | 75,558 |
Sold Value | £1.01m |
Vol. Bought | 26,741 |
Bought Value | £356.25k |
PE Ratio | 10.84691 |
Earnings | 122.80 |
Dividend | 38.40 |
Yield | 2.883% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 16:35:27 | 1,332.00 | 56,447 | Sell* | 1,328.00 | 1,330.00 | 751.87k | UT Uncrossing Trade |
21-May-24 | 16:29:55 | 1,330.00 | 1 | Buy* | 1,328.00 | 1,330.00 | 13.30 | A Automatic Execution |
21-May-24 | 16:29:55 | 1,330.00 | 1 | Buy* | 1,328.00 | 1,330.00 | 13.30 | A Automatic Execution |
21-May-24 | 16:29:55 | 1,330.00 | 1 | Buy* | 1,328.00 | 1,330.00 | 13.30 | A Automatic Execution |
21-May-24 | 16:29:53 | 1,328.00 | 28 | Sell* | 1,328.00 | 1,330.00 | 371.84 | O Ordinary Trade was executed as an SI |
21-May-24 | 16:29:38 | 1,329.2078 | 1,600 | Buy* | 1,328.00 | 1,330.00 | 21.27k | O Ordinary |
21-May-24 | 16:28:37 | 1,328.00 | 7 | Sell* | 1,328.00 | 1,330.00 | 92.96 | O Ordinary Trade was executed as an SI |
21-May-24 | 16:27:20 | 1,328.00 | 1 | Sell* | 1,328.00 | 1,330.00 | 13.28 | O Ordinary Trade was executed as an SI |
21-May-24 | 16:26:43 | 1,328.00 | 4 | Sell* | 1,328.00 | 1,330.00 | 53.12 | O Ordinary Trade was executed as an SI |
21-May-24 | 16:26:43 | 1,330.00 | 115 | Buy* | 1,328.00 | 1,330.00 | 1,530 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-May-24 | 20-May-24 | Transfer From | Michael Speakman held the position of CEO at the time of this trade.Michael Speakman | 0.00 | 43,000 | 194,745 | |
20-May-24 | 20-May-24 | Transfer To | Michael Speakman held the position of CEO at the time of this trade.Michael Speakman | 0.00 | 43,000 | 194,745 | |
20-Mar-24 | 18-Mar-24 | Sell | Kerry Porritt held the position of Company Secretary at the time of this trade.Kerry Porritt | 1,006.00 | GBX | 10,783 | 24,064 |
20-Mar-24 | 18-Mar-24 | Transfer From | Kerry Porritt held the position of Company Secretary at the time of this trade.Kerry Porritt | 0.00 | 22,862 | 24,064 | |
20-Mar-24 | 18-Mar-24 | Sell | Michael Speakman held the position of CEO at the time of this trade.Michael Speakman | 1,006.00 | GBX | 66,460 | 77,446 |
The UK's leading geotechnical specialist contractor. Experts in piling, ground improvement, grouting, earth retention and monitoring.