Kavango Resources Share Price | |
---|---|
Price | 1.35 |
Bid | 1.30 |
Ask | 1.40 |
Change | 0.00 (0.00%) |
Volume | 7,201 |
Open | 1.35 |
High | 1.35 |
Low | 1.35 |
Prev. Close | 1.35 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.56b |
Market Capitalisation | £21.10m |
Market Size | 30,000 |
52 Week High | 1.65 |
52 Week High Date | 16-May-2024 |
52 Week Low | 0.525 |
52 Week Low Date | 19-Jul-2023 |
# Trades | 3 |
---|---|
Vol. Sold | 7,201 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -3.819583 |
Earnings | -0.353442 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-Jun-24 | 13:22:47 | 1.389 | 1,755,011 | Unknown* | 1.30 | 1.40 | 24.38k | O Ordinary Delayed publication Historical |
21-Jun-24 | 14:52:52 | 1.30 | 5,201 | Sell* | 1.30 | 1.40 | 67.61 | O Ordinary |
21-Jun-24 | 08:25:11 | 1.30 | 2,000 | Sell* | 1.30 | 1.40 | 26.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Jun-24 | 04-Jun-24 | Placing | Peter Wynter Bee held the position of Deputy Chairman at the time of this trade.Peter Wynter Bee | 1.50 | GBX | 1,000,000 | 90,218,182 |
06-Jun-24 | 03-Jun-24 | Placing | Peter Wynter Bee held the position of Deputy Chairman at the time of this trade.Peter Wynter Bee | 1.43 | GBX | 1,000,000 | 90,218,182 |
21-May-24 | 16-May-24 | Placing | Peter Wynter Bee held the position of Non-Executive Director at the time of this trade.Peter Wynter Bee | 1.20 | GBX | 16,750,000 | 88,218,182 |
13-Dec-23 | 12-Dec-23 | Buy | Brett Grist held the position of Chief Operating Officer at the time of this trade.Brett Grist | 0.74 | GBX | 1,353,179 | 2,273,424 |
08-Nov-23 | 31-Oct-23 | Notification of Holding | Peter Wynter Bee held the position of Non-Executive Director at the time of this trade.Peter Wynter Bee | 0.00 | 0 | 71,468,182 |