Jpm Ukcore Etfd Share Price | |
---|---|
Price | 2,869.80 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2,869.80 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 300 |
52 Week High | 2,970.30 |
52 Week High Date | 16-May-2024 |
52 Week Low | 2,510.80 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:01:02 | 2,870.454 | 345 | Buy* | 2,863.30 | 2,871.30 | 9,903 | O Ordinary |
14-Jun-24 | 15:02:38 | 2,872.00 | 336 | Sell* | 2,872.00 | 2,874.10 | 9,650 | A Automatic Execution |
14-Jun-24 | 14:59:07 | 2,875.50 | 890 | Sell* | 2,875.50 | 2,879.00 | 25.59k | A Automatic Execution |
14-Jun-24 | 14:57:07 | 2,872.405 | 64 | Sell* | 2,872.40 | 2,872.90 | 1,838 | O Ordinary |
14-Jun-24 | 14:52:09 | 2,872.30 | 300 | Sell* | 2,872.30 | 2,874.60 | 8,617 | A Automatic Execution |
14-Jun-24 | 14:07:04 | 2,871.70 | 300 | Buy* | 2,863.50 | 2,871.70 | 8,615 | A Automatic Execution |
14-Jun-24 | 14:07:04 | 2,871.60 | 264 | Buy* | 2,863.50 | 2,871.60 | 7,581 | A Automatic Execution |
14-Jun-24 | 13:21:34 | 2,871.936 | 120 | Buy* | 2,864.20 | 2,872.20 | 3,446 | O Ordinary |
14-Jun-24 | 12:05:48 | 2,862.266 | 176 | Buy* | 2,853.70 | 2,862.80 | 5,038 | O Ordinary |
14-Jun-24 | 11:09:45 | 2,862.60 | 900 | Buy* | 2,852.70 | 2,862.70 | 25.76k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|