Jpm Ukcore Etfd Share Price | |
---|---|
Price | 2,959.80 |
Bid | 2,945.20 |
Ask | 2,958.10 |
Change | 18.05 (0.62%) |
Volume | 8,111 |
Open | 2,959.70 |
High | 2,959.80 |
Low | 2,957.50 |
Prev. Close | 2,933.60 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 300 |
52 Week High | 2,959.80 |
52 Week High Date | 10-May-2024 |
52 Week Low | 2,510.80 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 3,301 |
Sold Value | £97.48k |
Vol. Bought | 4,810 |
Bought Value | £142.33k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:20:33 | 2,956.016 | 470 | Buy* | 2,948.60 | 2,957.50 | 13.89k | O Ordinary |
10-May-24 | 14:54:59 | 2,957.40 | 1 | Buy* | 2,948.30 | 2,957.40 | 29.57 | O Ordinary |
10-May-24 | 12:05:48 | 2,959.80 | 963 | Buy* | 2,950.60 | 2,959.80 | 28.50k | A Automatic Execution |
10-May-24 | 11:59:55 | 2,959.186 | 620 | Buy* | 2,951.60 | 2,960.90 | 18.35k | O Ordinary |
10-May-24 | 11:53:56 | 2,958.90 | 300 | Buy* | 2,949.30 | 2,962.70 | 8,877 | A Automatic Execution |
10-May-24 | 11:53:46 | 2,957.50 | 300 | Buy* | 2,949.50 | 2,957.50 | 8,873 | A Automatic Execution |
10-May-24 | 11:23:27 | 2,953.056 | 3,301 | Sell* | 2,951.60 | 2,960.00 | 97.48k | O Ordinary |
10-May-24 | 11:10:15 | 2,959.70 | 300 | Buy* | 2,951.40 | 2,959.70 | 8,879 | A Automatic Execution |
10-May-24 | 11:09:52 | 2,959.617 | 1,856 | Buy* | 2,951.40 | 2,959.70 | 54.93k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|