Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 15:20:33 | 2,956.016 | 470 | Buy* | 13.89k | O Ordinary |
10-May-24 | 14:54:59 | 2,957.40 | 1 | Buy* | 29.57 | O Ordinary |
10-May-24 | 12:05:48 | 2,959.80 | 963 | Buy* | 28.50k | A Automatic Execution |
10-May-24 | 11:59:55 | 2,959.186 | 620 | Buy* | 18.35k | O Ordinary |
10-May-24 | 11:53:56 | 2,958.90 | 300 | Buy* | 8,877 | A Automatic Execution |
10-May-24 | 11:53:46 | 2,957.50 | 300 | Buy* | 8,873 | A Automatic Execution |
10-May-24 | 11:23:27 | 2,953.056 | 3,301 | Sell* | 97.48k | O Ordinary |
10-May-24 | 11:10:15 | 2,959.70 | 300 | Buy* | 8,879 | A Automatic Execution |
10-May-24 | 11:09:52 | 2,959.617 | 1,856 | Buy* | 54.93k | O Ordinary |