Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IWDG Share
Price
IWDG Share
News
IWDG Share
Chat
IWDG Share
Trades284
IWDG
Live RNS1
IWDG Share
Charts
IWDG Level 2
Console
IWDG Live
Share Price
IWDG Broker
Ratings
IWDG Directors
Deals
IWDG Financial
Diary
IWDG
Fundamentals
IWDG Short
Positions
IWDG
Media
IWDG Company
Research
IWDG Company
Timeline1
Is Wrld Gbp H D Information
Share Price Information for Is Wrld Gbp H D (IWDG)
Share Price is delayed by 15 minutes
Get Live Data
1,207.50
-13.00 (-1.07%)
Bid:
1,206.50
Ask:
1,207.50
Spread:
1.00 (0.083%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Wrld Gbp H D Share Chart
| Is Wrld Gbp H D Share Price | |||
|---|---|---|---|
| Price | 1,207.50 | Open | 1,212.00 |
| Bid | 1,206.50 | High | 1,213.50 |
| Ask | 1,207.50 | Low | 1,204.50 |
| Change | -13.00 (-1.07%) | Close | 1,220.50 |
| Volume | 521,024 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,220.50 |
|---|---|
| Year High Date | 14-May-2026 |
| Year Low | 954.75 |
| Year Low Date | 23-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 284 |
|---|---|
| Vol. Sold | 294,414 |
| Sold Value | £3.56m |
| Vol. Bought | 221,700 |
| Bought Value | £2.68m |
| Market Size | 3,000 |
£ 1,040.05 (+4.01%)
1 month ago
£ 1,057.36 (+5.74%)
3 months ago
£ 1,090.79 (+9.08%)
6 months ago
£ 1,237.19 (+23.72%)
1 year ago
Add IWDG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Is Wrld Gbp H D also watch
Recent Share Trades for Is Wrld Gbp H D (IWDG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:29 | 1,207.50 | 373 | Buy* | 1,206.50 | 1,207.50 | 4,504 | UT Uncrossing Trade |
| 15-May-26 | 16:26:22 | 1,206.50 | 82 | Sell* | 1,206.50 | 1,207.50 | 989.33 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:24:03 | 1,207.00 | 144 | Sell* | 1,206.50 | 1,207.50 | 1,738 | A Automatic Execution |
| 15-May-26 | 16:22:03 | 1,208.00 | 1 | Buy* | 1,207.00 | 1,208.00 | 12.08 | O Ordinary |
| 15-May-26 | 16:21:16 | 1,208.00 | 2 | Buy* | 1,207.00 | 1,208.00 | 24.16 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:20:14 | 1,208.00 | 83 | Buy* | 1,206.50 | 1,208.00 | 1,003 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:19:13 | 1,206.50 | 5,121 | Sell* | 1,206.50 | 1,207.50 | 61.78k | A Automatic Execution |
| 15-May-26 | 16:19:13 | 1,206.50 | 144 | Sell* | 1,206.50 | 1,207.50 | 1,737 | A Automatic Execution |
| 15-May-26 | 16:18:28 | 1,207.00 | 706 | Sell* | 1,206.50 | 1,207.50 | 8,521 | A Automatic Execution |
| 15-May-26 | 16:18:28 | 1,207.00 | 1,200 | Sell* | 1,206.50 | 1,207.50 | 14.48k | A Automatic Execution |
Directors Deals for Is Wrld Gbp H D (IWDG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Wrld Gbp H D (IWDG)
- There are no chat posts for Is Wrld Gbp H D
Follow the stocks
