Is Wrld Gbp H D Share Price | |
---|---|
Price | 860.00 |
Bid | 859.25 |
Ask | 860.25 |
Change | 11.50 (1.36%) |
Volume | 76,562 |
Open | 856.00 |
High | 862.00 |
Low | 855.75 |
Prev. Close | 848.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 882.50 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 704.50 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 89 |
---|---|
Vol. Sold | 23,706 |
Sold Value | £52.53k |
Vol. Bought | 52,856 |
Bought Value | £389.00k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:26 | 860.00 | 1,600 | Sell* | 859.25 | 860.25 | 13.76k | UT Uncrossing Trade |
03-May-24 | 16:19:24 | 859.50 | 9 | Buy* | 859.00 | 859.50 | 77.36 | A Automatic Execution |
03-May-24 | 16:16:16 | 859.21 | 10 | Buy* | 858.50 | 859.25 | 85.92 | O Ordinary |
03-May-24 | 16:07:57 | 859.00 | 1 | Sell* | 859.00 | 859.75 | 8.59 | O Ordinary |
03-May-24 | 15:57:57 | 859.27 | 458 | Sell* | 859.00 | 859.75 | 3,935 | O Ordinary |
03-May-24 | 15:55:19 | 859.008 | 1 | Sell* | 859.00 | 859.75 | 8.59 | O Ordinary |
03-May-24 | 15:54:45 | 858.986 | 113 | Sell* | 858.75 | 859.50 | 970.65 | O Ordinary |
03-May-24 | 15:51:59 | 859.911 | 116 | Buy* | 859.50 | 860.00 | 997.50 | O Ordinary |
03-May-24 | 15:25:19 | 859.50 | 3 | Buy* | 858.50 | 859.25 | 25.79 | O Ordinary |
03-May-24 | 15:24:59 | 860.00 | 215 | Buy* | 859.25 | 859.75 | 1,849 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|