If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Us E Hi D A Share Price (INCU)

Share Price Information for Ish Us E Hi D A (INCU)

Share Price is delayed by 15 minutes
Get Live Data
4.338    -0.045 (-1.03%)
Bid:
4.333
Ask:
4.3455
Spread: 0.0125 (0.288%)
Market Cap: -
INCU Live PriceLast checked at - London Stock Exchange

Intraday Ish Us E Hi D A Share Chart

Ish Us E Hi D A Share Price
Price 4.338 Open 4.379
Bid 4.333 High 4.379
Ask 4.3455 Low 4.338
Change -0.045 (-1.03%) Close 4.38425
Volume 6,845
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 4.38425
Year High Date 02-Jul-2026
Year Low 3.812
Year Low Date 23-Jul-2025
Dividend 0.00
Yield 0.00%
# Trades 351
Vol. Sold 5,670
Sold Value £24.57k
Vol. Bought 1,175
Bought Value £4.77k
Market Size 5,000
What if I invested £1,000 in Ish Us E Hi D A?
£ 1,000.46 (+0.05%)
1 month ago
£ 1,081.73 (+8.17%)
3 months ago
£ 1,058.63 (+5.86%)
6 months ago
£ 1,115.96 (+11.60%)
1 year ago
Add INCU to WatchlistAdd INCU to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Ishares Iii Plc Ishares Us Eq Hi Inc Dist Act Etf

Ishares Iii Plc Ishares Us Eq Hi Inc Dist Act Etf is listed on the London Stock Exchange trading with ticker code INCU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish Us E Hi D A share price has been traded in a range of 0.57225, hitting a high of 4.38425, and a low of 3.812.

Some Videos You Might Like

What's Hot End of June 26


 

What's Hot 8th April 2026


What's Hot End of June 26


Recent Share Trades for Ish Us E Hi D A (INCU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jul-2616:29:564.34551Buy*4.3334.34554.35O Ordinary
Trade was executed as an SI
02-Jul-2616:28:104.3346Sell*4.3344.345526.00O Ordinary
Trade was executed as an SI
02-Jul-2616:24:454.3490Unknown*4.33654.3490.00O Ordinary
Trade was executed as an SI
02-Jul-2616:22:524.33356Sell*4.33354.345526.00O Ordinary
Trade was executed as an SI
02-Jul-2616:21:444.34211Buy*4.3324.34247.76O Ordinary
Trade was executed as an SI
02-Jul-2616:21:224.3420Unknown*4.3324.3420.00O Ordinary
Trade was executed as an SI
02-Jul-2616:18:244.342514Buy*4.3324.342560.80O Ordinary
Trade was executed as an SI
02-Jul-2616:17:014.34553Buy*4.33454.345513.04O Ordinary
Trade was executed as an SI
02-Jul-2616:17:014.3344Sell*4.33454.345517.34O Ordinary
Trade was executed as an SI
02-Jul-2616:15:514.3360Unknown*4.33554.3480.00O Ordinary
Trade was executed as an SI

Directors Deals for Ish Us E Hi D A (INCU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.