| Ish Us E Hi D A Share Price | |||
|---|---|---|---|
| Price | 4.2795 | Open | 4.293 |
| Bid | 4.269 | High | 4.293 |
| Ask | 4.2785 | Low | 4.2795 |
| Change | -0.0185 (-0.43%) | Close | 4.298 |
| Volume | 3,560 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4.306 |
|---|---|
| Year High Date | 15-May-2026 |
| Year Low | 3.672 |
| Year Low Date | 23-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 378 |
|---|---|
| Vol. Sold | 745 |
| Sold Value | £3.18k |
| Vol. Bought | 2,815 |
| Bought Value | £12.06k |
| Market Size | 5,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 11:49:29 | 4.2685 | 2 | Sell* | 4.2685 | 4.2785 | 8.54 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 11:44:39 | 4.275 | 0 | Unknown* | 4.266 | 4.275 | 0.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 11:43:38 | 4.275 | 0 | Unknown* | 4.265 | 4.275 | 0.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 11:36:15 | 4.275 | 0 | Unknown* | 4.265 | 4.275 | 0.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 11:35:15 | 4.275 | 0 | Unknown* | 4.2635 | 4.275 | 0.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 11:33:47 | 4.275 | 1 | Buy* | 4.264 | 4.275 | 4.28 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 11:29:00 | 4.2785 | 0 | Unknown* | 4.266 | 4.2785 | 0.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 11:29:00 | 4.2785 | 5 | Buy* | 4.266 | 4.2785 | 21.39 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 11:20:58 | 4.267 | 14 | Sell* | 4.267 | 4.2785 | 59.74 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 11:13:35 | 4.278 | 0 | Unknown* | 4.2665 | 4.278 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||