Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr Em Div Share Price

Pin to quick picksIshr Em Div Share Price (IEDY)

Ishr Em Div Information

Share Price Information for Ishr Em Div (IEDY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.335
Bid: 16.31
Ask: 16.35
Change: 0.02 (0.12%)
Spread: 0.04 (0.245%)
Open: 16.325
High: 16.45
Low: 16.275
Prev. Close: 16.31
IEDY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares V Public Limited Company Ishrs Em Dividend Ucits Etf Usd (dist)

Ishares V Public Limited Company Ishrs Em Dividend Ucits Etf Usd (dist) is listed on the London Stock Exchange trading with ticker code IEDY.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Em Div share price has been traded in a range of 3.975, hitting a high of 16.525, and a low of 12.55.

Intraday Ishr Em Div Share Chart

Ishr Em Div Share Price
Price 16.335
Bid 16.31
Ask 16.35
Change 0.02 (0.12%)
Volume 52,873
Open 16.325
High 16.45
Low 16.275
Prev. Close 16.31

3 Month Ishr Em Div Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 300
52 Week High 16.525
52 Week High Date 21-May-2024
52 Week Low 12.55
52 Week Low Date 06-Oct-2023
# Trades 276
Vol. Sold 14,275
Sold Value $232.99k
Vol. Bought 38,597
Bought Value $630.54k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Em Div (IEDY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-May-2416:11:5416.3351Buy*16.3016.33516.34A Automatic Execution
28-May-2416:02:3016.3456Sell*16.34516.3598.07A Automatic Execution
28-May-2415:15:4416.2956Sell*16.29516.3397.77A Automatic Execution
28-May-2414:52:4716.3151Sell*16.31516.36516.32A Automatic Execution
28-May-2413:15:3516.336Sell*16.3316.34597.98A Automatic Execution
28-May-2413:12:0416.3356Sell*16.33516.3598.01A Automatic Execution
28-May-2413:12:0416.3320Sell*16.3316.345326.60A Automatic Execution
28-May-2413:11:4116.3452,000Buy*16.32516.34532.69kA Automatic Execution
28-May-2413:11:3016.3452,000Buy*16.32516.34532.69kA Automatic Execution
28-May-2413:11:1016.342,000Buy*16.32516.3432.68kA Automatic Execution
View more Ishr Em Div trades

Directors Deals for Ishr Em Div (IEDY)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Em Div directors deals
  • There are no chat posts for Ishr Em Div
View more Ishr Em Div share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.