Hiscox Share Price | |
---|---|
Price | 1,112.00 |
Bid | 1,111.00 |
Ask | 1,113.00 |
Change | -2.00 (-0.18%) |
Volume | 99,478 |
Open | 1,109.00 |
High | 1,121.00 |
Low | 1,108.00 |
Prev. Close | 1,114.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 342.03m |
Market Capitalisation | £3.80b |
Market Size | 2,000 |
52 Week High | 1,251.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 934.50 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 447 |
---|---|
Vol. Sold | 63,059 |
Sold Value | £702.02k |
Vol. Bought | 33,223 |
Bought Value | £370.30k |
PE Ratio | 6.869443 |
Earnings | 161.8763 |
Dividend | 29.38 |
Yield | 2.642% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 15:12:06 | 1,111.604 | 3,149 | Sell* | 1,111.00 | 1,113.00 | 35.00k | O Ordinary |
14-Jun-24 | 15:09:57 | 1,112.00 | 470 | Unknown* | 1,111.00 | 1,113.00 | 5,226 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:09:57 | 1,111.00 | 1 | Sell* | 1,111.00 | 1,113.00 | 11.11 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:09:57 | 1,112.00 | 370 | Buy* | 1,110.00 | 1,112.00 | 4,114 | A Automatic Execution |
14-Jun-24 | 15:09:57 | 1,112.00 | 113 | Buy* | 1,110.00 | 1,112.00 | 1,257 | A Automatic Execution |
14-Jun-24 | 15:09:57 | 1,112.00 | 207 | Buy* | 1,110.00 | 1,112.00 | 2,302 | A Automatic Execution |
14-Jun-24 | 15:09:57 | 1,112.00 | 266 | Buy* | 1,110.00 | 1,112.00 | 2,958 | A Automatic Execution |
14-Jun-24 | 15:09:57 | 1,112.00 | 140 | Buy* | 1,110.00 | 1,112.00 | 1,557 | A Automatic Execution |
14-Jun-24 | 15:09:57 | 1,112.00 | 110 | Buy* | 1,110.00 | 1,112.00 | 1,223 | A Automatic Execution |
14-Jun-24 | 15:09:57 | 1,112.00 | 360 | Buy* | 1,110.00 | 1,112.00 | 4,003 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Mar-24 | 22-Mar-24 | Buy | Paul Cooper held the position of Group CFO at the time of this trade.Paul Cooper | 1,232.00 | GBX | 1,144 | 1,897 |
12-Dec-23 | 11-Dec-23 | Buy | Colin D Keogh held the position of Senior Independent Director at the time of this trade.Colin D Keogh | 1,047.00 | GBX | 1,424 | 65,465 |
29-Sep-23 | 26-Sep-23 | Buy | Anne MacDonald held the position of Independent Non-Executive Director at the time of this trade.Anne MacDonald | 966.00 | GBX | 463 | 42,656 |
29-Sep-23 | 26-Sep-23 | Buy | Thomas Hürlimann held the position of Independent Non-Executive Director at the time of this trade.Thomas Hürlimann | 966.00 | GBX | 169 | 16,548 |
29-Sep-23 | 26-Sep-23 | Buy | Paul Cooper held the position of Group CFO at the time of this trade.Paul Cooper | 966.00 | GBX | 753 | 753 |
Information for investors and shareholders of Hiscox Ltd.