Hansard Share Price | |
---|---|
Price | 52.00 |
Bid | 47.20 |
Ask | 51.50 |
Change | -1.00 (-1.99%) |
Volume | 22,358 |
Open | 52.00 |
High | 52.00 |
Low | 52.00 |
Prev. Close | 50.35 |
Currency | GBX |
---|---|
Issue Country | IM |
Shares in Issue | 136.37m |
Market Capitalisation | £70.91m |
Market Size | 5,000 |
52 Week High | 53.00 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 38.00 |
52 Week Low Date | 20-Dec-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 12,341 |
Sold Value | £5.93k |
Vol. Bought | 10,017 |
Bought Value | £4.96k |
PE Ratio | 12.68293 |
Earnings | 4.10 |
Dividend | 4.45 |
Yield | 8.558% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 15:13:28 | 49.48 | 10,000 | Buy* | 47.20 | 51.50 | 4,948 | O Ordinary |
29-May-24 | 11:12:18 | 47.888 | 2,341 | Sell* | 47.20 | 51.50 | 1,121 | O Ordinary |
29-May-24 | 09:55:15 | 51.50 | 2 | Buy* | 47.20 | 51.50 | 1.03 | O Ordinary Trade was executed as an SI |
29-May-24 | 09:55:07 | 48.07 | 10,000 | Sell* | 48.00 | 51.50 | 4,807 | O Ordinary |
29-May-24 | 08:05:18 | 52.00 | 15 | Buy* | 48.00 | 52.00 | 7.80 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Jul-21 | 20-Jul-21 | Buy | Graham Sheward held the position of CEO at the time of this trade.Graham Sheward | 56.00 | GBX | 17,000 | 17,000 |
01-Dec-20 | 27-Nov-20 | Transfer To | Gordon Stuart Marr held the position of Group Chief Executive at the time of this trade.Gordon Stuart Marr | 0.00 | 75,000 | 605,494 | |
01-Jul-20 | 01-Jul-20 | Transfer From | Tim Davies held the position of CFO at the time of this trade.Tim Davies | 0.00 | 50,000 | 104,850 | |
26-Mar-20 | 25-Mar-20 | Transfer From | Gordon Stuart Marr held the position of Group Chief Executive at the time of this trade.Gordon Stuart Marr | 0.00 | 75,000 | 605,494 | |
13-Nov-18 | 12-Nov-18 | Buy | Tim Davies held the position of CFO and Company Secretary at the time of this trade.Tim Davies | 47.00 | GBX | 31,846 | 54,850 |