Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HPOW Share
Price
HPOW Share
News
HPOW Share
Chat11
HPOW Share
Trades129
HPOW
Live RNS
HPOW Share
Charts
HPOW Level 2
Console
HPOW Live
Share Price
HPOW Broker
Ratings
HPOW Directors
Deals
HPOW Financial
Diary
HPOW
Fundamentals
HPOW Short
Positions1
HPOW
Media
HPOW Company
Research
HPOW Company
Timeline1
H-power Information
Share Price Information for H-power (HPOW)
Share Price is delayed by 15 minutes
Get Live Data
15.02
-0.32 (-2.09%)
Bid:
15.10
Ask:
15.24
Spread:
0.14 (0.927%)
Market Cap:
£170.70m
Last checked at -
Last checked at 
Intraday H-power Share Chart
| H-power Share Price | |||
|---|---|---|---|
| Price | 15.02 | Open | 15.30 |
| Bid | 15.10 | High | 15.74 |
| Ask | 15.24 | Low | 15.02 |
| Change | -0.32 (-2.09%) | Close | 15.34 |
| Volume | 1,620,006 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.14b |
| Market Cap | £170.70m |
| PE Ratio | -6.232365 |
| EPS | -2.41 |
| Year High | 17.98 |
|---|---|
| Year High Date | 13-Jun-2025 |
| Year Low | 8.30 |
| Year Low Date | 06-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 129 |
|---|---|
| Vol. Sold | 1,195,562 |
| Sold Value | £183.47k |
| Vol. Bought | 424,444 |
| Bought Value | £65.00k |
| Market Size | 200,000 |
Some Videos You Might Like
Users who watch H-power also watch
Users who hold H-power also hold
Recent Share Trades for H-power (HPOW)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-May-26 | 09:54:55 | 15.24 | 19 | Buy* | 15.10 | 15.24 | 2.90 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 09:51:41 | 15.02 | 204 | Sell* | 15.02 | 15.24 | 30.64 | A Automatic Execution |
| 14-May-26 | 09:49:00 | 15.201 | 11 | Buy* | 15.02 | 15.24 | 1.67 | O Ordinary |
| 14-May-26 | 09:48:23 | 15.02 | 205 | Sell* | 15.02 | 15.24 | 30.79 | A Automatic Execution |
| 14-May-26 | 09:45:10 | 15.10 | 190 | Sell* | 15.10 | 15.24 | 28.69 | A Automatic Execution |
| 14-May-26 | 09:42:08 | 15.20 | 10,000 | Sell* | 15.10 | 15.24 | 1,520 | A Automatic Execution |
| 14-May-26 | 09:42:08 | 15.20 | 40,000 | Sell* | 15.20 | 15.24 | 6,080 | A Automatic Execution |
| 14-May-26 | 09:42:08 | 15.20 | 10,000 | Sell* | 15.20 | 15.24 | 1,520 | A Automatic Execution |
| 14-May-26 | 09:41:57 | 15.20 | 19,561 | Sell* | 15.20 | 15.24 | 2,973 | O Ordinary |
| 14-May-26 | 09:41:11 | 15.24 | 162 | Buy* | 15.20 | 15.24 | 24.69 | O Ordinary Trade was executed as an SI |
Directors Deals for H-power (HPOW)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
