Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HOVR.US Share
Price
HOVR.US Share
News
HOVR.US Share
Chat
HOVR.US Share
Trades154
HOVR.US Share
Charts
HOVR.US Live
Share Price
HOVR.US
Media
HOVR.US Company
Research
HOVR.US Company
Timeline
New Horizon Aircraft Ltd Information
Share Price Information for New Horizon Aircraft Ltd (HOVR.US)
Share Price is delayed by 15 minutes
Get Live Data
2.26
-0.23 (-9.24%)
Bid:
2.25
Ask:
2.51
Spread:
0.26 (11.556%)
Market Cap:
$136.43m
Last checked at -
Last checked at 
Intraday New Horizon Aircraft Ltd Share Chart
- This share is an international stock.
| New Horizon Aircraft Ltd Share Price | |||
|---|---|---|---|
| Price | 2.26 | Open | 2.45 |
| Bid | 2.25 | High | 2.45 |
| Ask | 2.51 | Low | 2.175 |
| Change | -0.23 (-9.24%) | Close | 0.00 |
| Volume | 19,441 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 56.38m |
| Market Cap | $136.43m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4.18 |
|---|---|
| Year High Date | 15-Oct-2025 |
| Year Low | 0.92 |
| Year Low Date | 09-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 154 |
|---|---|
| Vol. Sold | 15,739 |
| Sold Value | $83.54k |
| Vol. Bought | 3,702 |
| Bought Value | $25.37k |
| Market Size | 0 |
$ 804.27 (-19.57%)
1 month ago
$ 1,177.08 (+17.71%)
3 months ago
$ 1,276.84 (+27.68%)
6 months ago
$ 2,417.11 (+141.71%)
1 year ago
Add HOVR.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch New Horizon Aircraft Ltd also watch
Recent Share Trades for New Horizon Aircraft Ltd (HOVR.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 17:17:40 | 2.26 | 2 | Sell* | 2.25 | 2.46 | 4.52 | O Ordinary |
| 05-Jun-26 | 09:33:24 | 2.395 | 62 | Sell* | 2.39 | 2.44 | 148.49 | A Automatic Execution |
| 05-Jun-26 | 09:33:24 | 2.395 | 100 | Sell* | 2.39 | 2.44 | 239.50 | A Automatic Execution |
| 05-Jun-26 | 09:33:24 | 2.395 | 100 | Sell* | 2.39 | 2.44 | 239.50 | A Automatic Execution |
| 05-Jun-26 | 09:33:24 | 2.395 | 38 | Sell* | 2.39 | 2.44 | 91.01 | A Automatic Execution |
| 05-Jun-26 | 09:31:52 | 2.40 | 55 | Sell* | 2.40 | 2.41 | 132.00 | A Automatic Execution |
| 05-Jun-26 | 09:31:52 | 2.40 | 300 | Sell* | 2.40 | 2.41 | 720.00 | A Automatic Execution |
| 05-Jun-26 | 14:52:07 | 2.18 | 100 | Buy* | 2.17 | 2.18 | 218.00 | A Automatic Execution |
| 05-Jun-26 | 09:31:52 | 2.40 | 600 | Sell* | 2.40 | 2.41 | 1,440 | A Automatic Execution |
| 05-Jun-26 | 14:52:07 | 2.18 | 100 | Buy* | 2.17 | 2.18 | 218.00 | A Automatic Execution |
Follow the stocks
