| Hafnia Share Price | |||
|---|---|---|---|
| Price | 69.50 | Open | 70.10 |
| Bid | 69.40 | High | 70.55 |
| Ask | 69.65 | Low | 69.50 |
| Change | 0.00 (0.00%) | Close | 69.50 |
| Volume | 21,384 | ||
| Currency | NOK |
|---|---|
| Issue Country | SGP |
| Shares in Issue | 499.84m |
| Market Cap | |
| PE Ratio | 10.6204 |
| EPS | 6.544 |
| Year High | 86.70 |
|---|---|
| Year High Date | - |
| Year Low | 48.62 |
| Year Low Date | - |
| Dividend | 5.216 |
| Yield | 7.505% |
| # Trades | 92 |
|---|---|
| Vol. Sold | 17,005 |
| Sold Value | |
| Vol. Bought | 4,379 |
| Bought Value | |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 09:37:31 | 69.50 | 14 | Unknown* | 69.40 | 69.65 | 973.00 | A Automatic Execution |
| 17-Jun-26 | 09:37:31 | 69.50 | 29 | Unknown* | 69.40 | 69.65 | 2,016 | A Automatic Execution |
| 17-Jun-26 | 09:37:29 | 69.50 | 50 | Unknown* | 69.35 | 69.70 | 3,475 | A Automatic Execution |
| 17-Jun-26 | 09:37:29 | 69.50 | 140 | Unknown* | 69.35 | 69.70 | 9,730 | A Automatic Execution |
| 17-Jun-26 | 09:37:29 | 69.50 | 136 | Buy* | 69.35 | 69.70 | 9,452 | A Automatic Execution |
| 17-Jun-26 | 09:36:14 | 69.60 | 330 | Unknown* | 69.50 | 69.85 | 22.97k | A Automatic Execution |
| 17-Jun-26 | 09:36:14 | 69.60 | 10 | Unknown* | 69.50 | 69.85 | 696.00 | A Automatic Execution |
| 17-Jun-26 | 09:36:14 | 69.60 | 90 | Unknown* | 69.50 | 69.85 | 6,264 | A Automatic Execution |
| 17-Jun-26 | 09:36:14 | 69.60 | 1 | Buy* | 69.50 | 69.85 | 69.60 | A Automatic Execution |
| 17-Jun-26 | 09:34:40 | 69.80 | 325 | Unknown* | 69.65 | 69.95 | 22.69k | A Automatic Execution |