Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GAME.US Share
Price
GAME.US Share
News
GAME.US Share
Chat
GAME.US Share
Trades8
GAME.US Share
Charts
GAME.US Live
Share Price
GAME.US
Media
GAME.US Company
Research
GAME.US Company
Timeline
Gamesquare Holdings Inc Information
Share Price Information for Gamesquare Holdings Inc (GAME.US)
Share Price is delayed by 15 minutes
Get Live Data
0.42
0.00 (0.00%)
Bid:
0.42
Ask:
0.432
Spread:
0.012 (2.857%)
Market Cap:
$38.69m
Last checked at -
Last checked at 
Intraday Gamesquare Holdings Inc Share Chart
- This share is an international stock.
| Gamesquare Holdings Inc Share Price | |||
|---|---|---|---|
| Price | 0.42 | Open | 0.416 |
| Bid | 0.42 | High | 0.00 |
| Ask | 0.432 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 0.4204 |
| Volume | 3,556 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 93.70m |
| Market Cap | $38.69m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 2.86 |
|---|---|
| Year High Date | 08-Jul-2025 |
| Year Low | 0.2357 |
| Year Low Date | 29-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 8 |
|---|---|
| Vol. Sold | 3,106 |
| Sold Value | $1.31k |
| Vol. Bought | 450 |
| Bought Value | $N/A |
| Market Size | 0 |
$ 893.62 (-10.64%)
1 month ago
$ 1,431.98 (+43.20%)
3 months ago
$ 857.67 (-14.23%)
6 months ago
$ 485.55 (-51.45%)
1 year ago
Add GAME.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Gamesquare Holdings Inc also watch
Recent Share Trades for Gamesquare Holdings Inc (GAME.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 09:07:50 | 0.42 | 59 | Sell* | 0.42 | 0.432 | 24.78 | O Ordinary |
| 05-Jun-26 | 09:07:50 | 0.42 | 1,560 | Sell* | 0.42 | 0.432 | 655.20 | O Ordinary |
| 05-Jun-26 | 07:03:06 | 0.42 | 790 | Sell* | 0.42 | 0.432 | 331.80 | O Ordinary |
| 05-Jun-26 | 07:03:06 | 0.4205 | 500 | Sell* | 0.42 | 0.432 | 210.25 | O Ordinary |
| 05-Jun-26 | 05:54:58 | 0.43 | 100 | Sell* | 0.43 | 0.4666 | 43.00 | O Ordinary |
| 05-Jun-26 | 05:46:36 | 0.4302 | 300 | Buy* | 0.42 | 0.4315 | 129.06 | O Ordinary |
| 05-Jun-26 | 04:44:42 | 0.42 | 97 | Sell* | 0.42 | 0.4449 | 40.74 | O Ordinary |
| 05-Jun-26 | 04:07:41 | 0.4214 | 150 | Buy* | 0.42 | 0.4449 | 63.21 | O Ordinary |
Follow the stocks
