Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EXCS Share
Price
EXCS Share
News
EXCS Share
Chat
EXCS Share
Trades513
EXCS
Live RNS
EXCS Share
Charts
EXCS Level 2
Console
EXCS Live
Share Price
EXCS Broker
Ratings
EXCS Directors
Deals
EXCS Financial
Diary
EXCS
Fundamentals
EXCS Short
Positions
EXCS
Media
EXCS Company
Research
EXCS Company
Timeline
Is Em Ex Cny $a Information
Share Price Information for Is Em Ex Cny $a (EXCS)
Share Price is delayed by 15 minutes
Get Live Data
6.683
-0.16 (-2.34%)
Bid:
6.68
Ask:
6.693
Spread:
0.013 (0.195%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Em Ex Cny $a Share Chart
| Is Em Ex Cny $a Share Price | |||
|---|---|---|---|
| Price | 6.683 | Open | 6.706 |
| Bid | 6.68 | High | 6.706 |
| Ask | 6.693 | Low | 6.611 |
| Change | -0.16 (-2.34%) | Close | 6.843 |
| Volume | 305,143 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6.843 |
|---|---|
| Year High Date | 14-May-2026 |
| Year Low | 4.057 |
| Year Low Date | 02-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 513 |
|---|---|
| Vol. Sold | 106,322 |
| Sold Value | £694.38k |
| Vol. Bought | 63,286 |
| Bought Value | £409.63k |
| Market Size | 7,500 |
£ 1,059.95 (+6.00%)
1 month ago
£ 1,138.31 (+13.83%)
3 months ago
£ 1,314.00 (+31.40%)
6 months ago
£ 1,599.76 (+59.98%)
1 year ago
Add EXCS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Is Em Ex Cny $a also watch
Recent Share Trades for Is Em Ex Cny $a (EXCS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:20:05 | 6.665215 | 179 | Unknown* | 6.68 | 6.693 | 1,193 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:20:05 | 6.665215 | 11 | Unknown* | 6.68 | 6.693 | 73.32 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:19:47 | 6.663472 | 1 | Unknown* | 6.68 | 6.693 | 6.66 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 15:31:39 | 6.668699 | 2 | Unknown* | 6.68 | 6.693 | 13.34 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 15:19:37 | 6.674797 | 1 | Unknown* | 6.68 | 6.693 | 6.67 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 15:03:45 | 6.617301 | 1 | Unknown* | 6.68 | 6.693 | 6.62 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 13:15:28 | 6.683 | 5,773 | Unknown* | 6.68 | 6.693 | 38.58k | O Ordinary Delayed publication Trade was executed as an SI |
| 15-May-26 | 13:15:28 | 0.00 | -5,773 | Unknown* | 6.68 | 6.693 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 15-May-26 | 16:29:56 | 6.686 | 810 | Buy* | 6.68 | 6.686 | 5,416 | A Automatic Execution |
| 15-May-26 | 16:29:00 | 6.683 | 1 | Buy* | 6.677 | 6.683 | 6.68 | A Automatic Execution |
Directors Deals for Is Em Ex Cny $a (EXCS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Em Ex Cny $a (EXCS)
- There are no chat posts for Is Em Ex Cny $a
Follow the stocks
