Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EWQX Share
Price
EWQX Share
News
EWQX Share
Chat
EWQX Share
Trades23
EWQX
Live RNS
EWQX Share
Charts
EWQX Level 2
Console
EWQX Live
Share Price
EWQX Broker
Ratings
EWQX Directors
Deals
EWQX Financial
Diary
EWQX
Fundamentals
EWQX Short
Positions
EWQX
Media
EWQX Company
Research
EWQX Company
Timeline
Ivz Ndaq Ew Acc Information
Share Price Information for Ivz Ndaq Ew Acc (EWQX)
Share Price is delayed by 15 minutes
Get Live Data
600.10
-11.10 (-1.82%)
Bid:
599.30
Ask:
600.90
Spread:
1.60 (0.267%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ivz Ndaq Ew Acc Share Chart
| Ivz Ndaq Ew Acc Share Price | |||
|---|---|---|---|
| Price | 600.10 | Open | 611.20 |
| Bid | 599.30 | High | 0.00 |
| Ask | 600.90 | Low | 0.00 |
| Change | -11.10 (-1.82%) | Close | 611.20 |
| Volume | 8,230 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 615.20 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 470.75 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 23 |
|---|---|
| Vol. Sold | 2,198 |
| Sold Value | £13.30k |
| Vol. Bought | 6,032 |
| Bought Value | £36.49k |
| Market Size | 1,000 |
£ 1,075.26 (+7.53%)
1 month ago
£ 1,162.65 (+16.26%)
3 months ago
£ 1,136.66 (+13.67%)
6 months ago
£ 1,261.24 (+26.12%)
1 year ago
Add EWQX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ivz Ndaq Ew Acc also watch
Recent Share Trades for Ivz Ndaq Ew Acc (EWQX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:28:41 | 601.955 | 17 | Buy* | 601.10 | 602.00 | 102.33 | O Ordinary |
| 05-Jun-26 | 15:20:29 | 603.24 | 1 | Sell* | 603.20 | 604.00 | 6.03 | O Ordinary |
| 05-Jun-26 | 15:14:03 | 602.35 | 1 | Buy* | 601.40 | 602.40 | 6.02 | O Ordinary |
| 05-Jun-26 | 14:58:17 | 599.809 | 100 | Buy* | 599.40 | 600.20 | 599.81 | O Ordinary |
| 05-Jun-26 | 14:42:29 | 603.60 | 1 | Buy* | 602.30 | 603.30 | 6.04 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:25:04 | 603.88 | 2,003 | Buy* | 603.10 | 604.10 | 12.10k | O Ordinary |
| 05-Jun-26 | 13:40:34 | 604.155 | 67 | Buy* | 603.30 | 604.20 | 404.78 | O Ordinary |
| 05-Jun-26 | 12:42:12 | 605.10 | 495 | Buy* | 604.00 | 605.10 | 2,995 | O Ordinary |
| 05-Jun-26 | 11:41:58 | 605.695 | 2,142 | Buy* | 604.70 | 605.90 | 12.97k | O Ordinary |
| 05-Jun-26 | 11:39:56 | 605.861 | 255 | Buy* | 604.90 | 606.00 | 1,545 | O Ordinary |
Directors Deals for Ivz Ndaq Ew Acc (EWQX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ivz Ndaq Ew Acc (EWQX)
- There are no chat posts for Ivz Ndaq Ew Acc
Follow the stocks
