Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EUN Share
Price
EUN Share
News
EUN Share
Chat
EUN Share
Trades19
EUN
Live RNS1
EUN Share
Charts
EUN Level 2
Console
EUN Live
Share Price
EUN Broker
Ratings
EUN Directors
Deals
EUN Financial
Diary
EUN
Fundamentals
EUN Short
Positions
EUN
Media
EUN Company
Research
EUN Company
Timeline1
Ishr Stx Eu 50 Information
Share Price Information for Ishr Stx Eu 50 (EUN)
Share Price is delayed by 15 minutes
Get Live Data
4,593.50
4.75 (0.10%)
Bid:
4,583.50
Ask:
4,590.00
Spread:
6.50 (0.142%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Stx Eu 50 Share Chart
| Ishr Stx Eu 50 Share Price | |||
|---|---|---|---|
| Price | 4,593.50 | Open | 4,600.00 |
| Bid | 4,583.50 | High | 4,600.00 |
| Ask | 4,590.00 | Low | 4,593.50 |
| Change | 4.75 (0.10%) | Close | 4,588.75 |
| Volume | 2,067 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4,728.00 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 3,872.50 |
| Year Low Date | 26-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 19 |
|---|---|
| Vol. Sold | 256 |
| Sold Value | £11.77k |
| Vol. Bought | 1,811 |
| Bought Value | £83.04k |
| Market Size | 150 |
£ 1,018.40 (+1.84%)
1 month ago
£ 1,047.97 (+4.80%)
3 months ago
£ 1,073.75 (+7.37%)
6 months ago
£ 1,161.07 (+16.11%)
1 year ago
Add EUN to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishr Stx Eu 50 (EUN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 13:47:01 | 4,592.00 | 2 | Buy* | 4,585.00 | 4,592.00 | 91.84 | O Ordinary |
| 09-Jun-26 | 13:02:49 | 4,593.50 | 2 | Sell* | 4,588.50 | 4,595.50 | 91.87 | A Automatic Execution |
| 09-Jun-26 | 12:47:24 | 4,596.26 | 250 | Sell* | 4,594.00 | 4,601.00 | 11.49k | O Ordinary |
| 09-Jun-26 | 12:44:58 | 4,599.50 | 2 | Sell* | 4,594.00 | 4,601.00 | 91.99 | A Automatic Execution |
| 09-Jun-26 | 12:19:32 | 4,604.50 | 0 | Unknown* | 4,599.50 | 4,604.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 12:01:32 | 4,600.00 | 100 | Buy* | 4,598.00 | 4,600.00 | 4,600 | A Automatic Execution |
| 09-Jun-26 | 11:53:50 | 4,602.00 | 0 | Unknown* | 4,595.50 | 4,601.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 11:52:28 | 4,603.50 | 0 | Unknown* | 4,596.00 | 4,602.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 11:48:15 | 4,600.588 | 72 | Buy* | 4,595.00 | 4,601.50 | 3,312 | O Ordinary |
| 09-Jun-26 | 11:31:23 | 4,592.50 | 2 | Sell* | 4,592.50 | 4,599.50 | 91.85 | O Ordinary Trade was executed as an SI |
Directors Deals for Ishr Stx Eu 50 (EUN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Stx Eu 50 (EUN)
- There are no chat posts for Ishr Stx Eu 50
Follow the stocks
