Ishr Stx Eu 50 Share Price | |
---|---|
Price | 3,902.50 |
Bid | 3,901.00 |
Ask | 3,905.50 |
Change | 43.75 (1.13%) |
Volume | 3,572 |
Open | 3,892.50 |
High | 3,904.50 |
Low | 3,877.50 |
Prev. Close | 3,858.75 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 3,912.50 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 3,355.50 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 35 |
---|---|
Vol. Sold | 6 |
Sold Value | £N/A |
Vol. Bought | 2,360 |
Bought Value | £91.89k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:36:52 | 3,904.77485 | 103 | Unknown* | 3,901.00 | 3,905.50 | 4,022 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:36:52 | 3,904.77485 | 103 | Unknown* | 3,901.00 | 3,905.50 | 4,022 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:35:27 | 3,902.50 | 688 | Buy* | 3,901.00 | 3,905.50 | 26.85k | UT Uncrossing Trade |
26-Apr-24 | 16:26:40 | 3,903.50 | 128 | Buy* | 3,900.50 | 3,903.50 | 4,996 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:25:39 | 3,904.50 | 21 | Buy* | 3,900.00 | 3,904.50 | 819.95 | A Automatic Execution |
26-Apr-24 | 16:25:39 | 3,903.50 | 182 | Buy* | 3,900.00 | 3,903.50 | 7,104 | A Automatic Execution |
26-Apr-24 | 15:25:53 | 3,904.34599 | 0 | Unknown* | 3,898.50 | 3,902.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:02:57 | 3,893.00 | 5 | Sell* | 3,893.00 | 3,896.00 | 194.65 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:29:14 | 3,885.00 | 0 | Unknown* | 3,881.50 | 3,885.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:28:32 | 3,884.138 | 38 | Buy* | 3,881.00 | 3,884.50 | 1,476 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|