Ishr Stx Eu 50 Share Trades (EUN)

Ishr Stx Eu 50 Information

Share Price Information for Ishr Stx Eu 50 (EUN)

Share Price is delayed by 15 minutes

Share Price: 3,902.50

Bid: 3,901.00

Ask: 3,905.50

Change: 43.75 (1.13%)

Spread: 4.50 (0.115%)

Open: 3,892.50

High: 3,904.50

Low: 3,877.50

Prev. Close: 3,858.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:36:52	3,904.77485	103	Unknown*	3,901.00	3,905.50	4,022	O Ordinary Was reported as OTC
26-Apr-24	16:36:52	3,904.77485	103	Unknown*	3,901.00	3,905.50	4,022	O Ordinary Trade was executed as an SI
26-Apr-24	16:35:27	3,902.50	688	Buy*	3,901.00	3,905.50	26.85k	UT Uncrossing Trade
26-Apr-24	16:26:40	3,903.50	128	Buy*	3,900.50	3,903.50	4,996	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:25:39	3,904.50	21	Buy*	3,900.00	3,904.50	819.95	A Automatic Execution
26-Apr-24	16:25:39	3,903.50	182	Buy*	3,900.00	3,903.50	7,104	A Automatic Execution
26-Apr-24	15:25:53	3,904.34599	0	Unknown*	3,898.50	3,902.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:02:57	3,893.00	5	Sell*	3,893.00	3,896.00	194.65	O Ordinary Trade was executed as an SI
26-Apr-24	14:29:14	3,885.00	0	Unknown*	3,881.50	3,885.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	14:28:32	3,884.138	38	Buy*	3,881.00	3,884.50	1,476	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	13:33:20	3,885.00	6	Buy*	3,879.50	3,885.00	233.10	O Ordinary Trade was executed as an SI
26-Apr-24	13:33:20	3,883.00	54	Buy*	3,879.50	3,883.00	2,097	A Automatic Execution
26-Apr-24	13:23:45	3,883.50	23	Buy*	3,881.00	3,883.50	893.21	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	13:19:53	3,882.303	51	Buy*	3,880.50	3,883.00	1,980	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	13:05:04	3,879.00	1	Sell*	3,879.00	3,882.00	38.79	A Automatic Execution