Ishr Stx Eu 50 Share Trades (EUN)

Ishr Stx Eu 50 Information

Share Price Information for Ishr Stx Eu 50 (EUN)

Share Price is delayed by 15 minutes

Share Price: 3,889.50

Bid: 3,889.50

Ask: 3,893.00

Change: 10.00 (0.26%)

Spread: 3.50 (0.09%)

Open: 3,889.50

High: 3,889.50

Low: 3,889.50

Prev. Close: 3,879.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	12:29:01	3,896.50	2	Buy*	3,893.50	3,896.50	77.93	O Ordinary Trade was executed as an SI
30-Apr-24	12:10:01	3,899.50	115	Buy*	3,896.00	3,899.00	4,484	O Ordinary
30-Apr-24	12:03:11	3,889.86645	0	Unknown*	3,895.50	3,899.00	0.00	O Ordinary Trade was executed as an SI
30-Apr-24	11:49:36	3,891.571	102	Buy*	3,889.00	3,892.00	3,969	O Ordinary
30-Apr-24	10:16:45	3,879.50	1	Buy*	3,876.50	3,879.50	38.80	O Ordinary Trade was executed as an SI
30-Apr-24	08:45:41	3,879.00	0	Unknown*	3,876.50	3,879.00	0.00	O Ordinary Trade was executed as an SI
30-Apr-24	08:06:04	3,889.50	0	Unknown*	3,883.00	3,889.50	0.00	O Ordinary Trade was executed as an SI
30-Apr-24	08:04:09	3,889.50	112	Buy*	3,881.50	3,889.50	4,356	A Automatic Execution
30-Apr-24	08:00:35	3,889.50	0	Unknown*	3,881.00	3,889.50	0.00	O Ordinary Trade was executed as an SI
30-Apr-24	08:00:35	3,889.50	0	Unknown*	3,881.00	3,889.50	0.00	O Ordinary Trade was executed as an SI
30-Apr-24	08:00:35	3,881.00	0	Unknown*	3,881.00	3,889.50	0.00	O Ordinary Trade was executed as an SI
30-Apr-24	08:00:35	3,889.50	0	Unknown*	3,881.00	3,889.50	0.00	O Ordinary Trade was executed as an SI
30-Apr-24	08:00:35	3,889.50	0	Unknown*	3,881.00	3,889.50	0.00	O Ordinary Trade was executed as an SI
30-Apr-24	08:00:17	3,892.85275	0	Unknown*	3,885.50	3,890.50	0.00	O Ordinary Trade was executed as an SI