Ishr Stx Eu 50 Share Trades (EUN)

Ishr Stx Eu 50 Information

Share Price Information for Ishr Stx Eu 50 (EUN)

Share Price is delayed by 15 minutes

Share Price: 3,895.50

Bid: 3,893.00

Ask: 3,896.00

Change: -7.00 (-0.18%)

Spread: 3.00 (0.077%)

Open: 3,905.00

High: 3,905.00

Low: 3,895.50

Prev. Close: 3,902.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	12:59:49	3,895.50	8	Sell*	3,895.50	3,899.00	311.64	A Automatic Execution
29-Apr-24	12:55:18	3,897.30687	5,900	Unknown*	3,895.50	3,897.50	229.94k	O Ordinary Trade was executed as an SI
29-Apr-24	12:55:18	3,897.30687	5,900	Unknown*	3,894.50	3,897.50	229.94k	O Ordinary Was reported as OTC
29-Apr-24	12:39:09	3,897.669	256	Buy*	3,895.00	3,898.00	9,978	O Ordinary
29-Apr-24	12:36:11	3,897.00	899	Buy*	3,894.50	3,898.50	35.03k	A Automatic Execution
29-Apr-24	12:36:11	3,897.00	601	Buy*	3,894.50	3,897.00	23.42k	A Automatic Execution
29-Apr-24	12:33:45	3,898.50	7	Buy*	3,895.50	3,898.50	272.90	A Automatic Execution
29-Apr-24	12:33:45	3,898.50	2	Buy*	3,895.50	3,898.50	77.97	O Ordinary Trade was executed as an SI
29-Apr-24	11:39:26	3,902.50	0	Unknown*	3,899.50	3,902.50	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	11:01:16	3,899.50	2	Buy*	3,897.50	3,899.50	77.99	O Ordinary
29-Apr-24	10:40:03	3,899.80	230	Buy*	3,898.00	3,900.00	8,970	O Ordinary
29-Apr-24	10:39:19	3,899.80	230	Buy*	3,897.50	3,900.00	8,970	O Ordinary
29-Apr-24	10:37:40	3,900.25	230	Buy*	3,898.00	3,900.50	8,971	O Ordinary
29-Apr-24	10:32:38	3,900.25	512	Buy*	3,898.00	3,900.50	19.97k	O Ordinary
29-Apr-24	10:29:39	3,902.417	13	Buy*	3,900.00	3,902.00	507.31	O Ordinary