Euronext Share Price | |
---|---|
Price | 90.35 |
Bid | 81.65 |
Ask | 81.70 |
Change | 0.90 (1.006%) |
Volume | 694,421 |
Open | 88.75 |
High | 90.35 |
Low | 88.05 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | NLD |
Shares in Issue | 107.11m |
Market Capitalisation | €9.68b |
Market Size | 10,000 |
52 Week High | 92.15 |
52 Week High Date | - |
52 Week Low | 60.65 |
52 Week Low Date | - |
# Trades | 2,007 |
---|---|
Vol. Sold | 687,545 |
Sold Value | €551.66k |
Vol. Bought | 6,876 |
Bought Value | €612.48k |
PE Ratio | 16.4273 |
Earnings | 5.50 |
Dividend | 2.48 |
Yield | 2.745% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:35:14 | 90.35 | 1 | Unknown* | 81.65 | 90.35 | 90.35 | A Automatic Execution |
31-May-24 | 17:35:14 | 90.35 | 980 | Unknown* | 81.65 | 90.35 | 88.54k | A Automatic Execution |
31-May-24 | 17:35:14 | 90.35 | 3,372 | Unknown* | 81.65 | 90.35 | 304.66k | A Automatic Execution |
31-May-24 | 17:35:14 | 90.35 | 178 | Unknown* | 81.65 | 90.35 | 16.08k | A Automatic Execution |
31-May-24 | 17:35:14 | 90.35 | 3,221 | Unknown* | 81.65 | 90.35 | 291.02k | A Automatic Execution |
31-May-24 | 17:35:14 | 90.35 | 161 | Unknown* | 81.65 | 90.35 | 14.55k | A Automatic Execution |
31-May-24 | 17:35:14 | 90.35 | 970 | Unknown* | 81.65 | 90.35 | 87.64k | A Automatic Execution |
31-May-24 | 17:35:14 | 90.35 | 53 | Unknown* | 81.65 | 90.35 | 4,789 | A Automatic Execution |
31-May-24 | 17:35:14 | 90.35 | 108 | Unknown* | 81.65 | 90.35 | 9,758 | A Automatic Execution |
31-May-24 | 17:35:14 | 90.35 | 767 | Unknown* | 81.65 | 90.35 | 69.30k | A Automatic Execution |