Euronext Share Price | |
---|---|
Price | 89.80 |
Bid | 81.65 |
Ask | 81.70 |
Change | 0.35 (0.391%) |
Volume | 226,809 |
Open | 87.40 |
High | 89.85 |
Low | 87.30 |
Prev. Close | 87.00 |
Currency | EUR |
---|---|
Issue Country | NLD |
Shares in Issue | 107.11m |
Market Capitalisation | €9.62b |
Market Size | 10,000 |
52 Week High | 89.50 |
52 Week High Date | - |
52 Week Low | 60.65 |
52 Week Low Date | - |
# Trades | 2,098 |
---|---|
Vol. Sold | 214,713 |
Sold Value | €979.48k |
Vol. Bought | 12,096 |
Bought Value | €1.08m |
PE Ratio | 16.3273 |
Earnings | 5.50 |
Dividend | 2.48 |
Yield | 2.762% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 17:35:16 | 89.80 | 154 | Unknown* | 81.65 | 89.80 | 13.83k | A Automatic Execution |
16-May-24 | 17:35:16 | 89.80 | 345 | Unknown* | 81.65 | 89.80 | 30.98k | A Automatic Execution |
16-May-24 | 17:35:16 | 89.80 | 987 | Unknown* | 81.65 | 89.80 | 88.63k | A Automatic Execution |
16-May-24 | 17:35:16 | 89.80 | 68 | Unknown* | 81.65 | 89.80 | 6,106 | A Automatic Execution |
16-May-24 | 17:35:16 | 89.80 | 83 | Unknown* | 81.65 | 89.80 | 7,453 | A Automatic Execution |
16-May-24 | 17:35:16 | 89.80 | 1,105 | Unknown* | 81.65 | 89.80 | 99.23k | A Automatic Execution |
16-May-24 | 17:35:16 | 89.80 | 343 | Unknown* | 81.65 | 89.80 | 30.80k | A Automatic Execution |
16-May-24 | 17:35:16 | 89.80 | 79 | Unknown* | 81.65 | 89.80 | 7,094 | A Automatic Execution |
16-May-24 | 17:35:16 | 89.80 | 154 | Unknown* | 81.65 | 89.80 | 13.83k | A Automatic Execution |
16-May-24 | 17:35:16 | 89.80 | 767 | Unknown* | 81.65 | 89.80 | 68.88k | A Automatic Execution |