Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Euronext Share Price
  4. Euronext Share Trades

Pin to quick picksEuronext Share Trades (ENX.PA)

Euronext Information

Share Price Information for Euronext (ENX.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 89.80
Bid: 81.65
Ask: 81.70
Change: 0.35 (0.391%)
Spread: 0.05 (0.061%)
Open: 87.40
High: 89.85
Low: 87.30
Prev. Close: 87.00
ENX.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Euronext (ENX.PA)

Date Time Trade Prc Volume Buy/Sell Value  
16-May-2417:35:1689.80154Unknown*13.83kA Automatic Execution
16-May-2417:35:1689.80345Unknown*30.98kA Automatic Execution
16-May-2417:35:1689.80987Unknown*88.63kA Automatic Execution
16-May-2417:35:1689.8068Unknown*6,106A Automatic Execution
16-May-2417:35:1689.8083Unknown*7,453A Automatic Execution
16-May-2417:35:1689.801,105Unknown*99.23kA Automatic Execution
16-May-2417:35:1689.80343Unknown*30.80kA Automatic Execution
16-May-2417:35:1689.8079Unknown*7,094A Automatic Execution
16-May-2417:35:1689.80154Unknown*13.83kA Automatic Execution
16-May-2417:35:1689.80767Unknown*68.88kA Automatic Execution
16-May-2417:35:1689.80133Unknown*11.94kA Automatic Execution
16-May-2417:35:1689.80154Unknown*13.83kA Automatic Execution
16-May-2417:35:1689.8067Unknown*6,017A Automatic Execution
16-May-2417:35:1689.80111Unknown*9,968A Automatic Execution
16-May-2417:35:1689.80155Unknown*13.92kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.