Euronext Share Price | |
---|---|
Price | 89.40 |
Bid | 89.35 |
Ask | 89.45 |
Change | 2.40 (2.759%) |
Volume | 34,405 |
Open | 87.40 |
High | 89.55 |
Low | 87.30 |
Prev. Close | 87.00 |
Currency | EUR |
---|---|
Issue Country | NLD |
Shares in Issue | 107.11m |
Market Capitalisation | €9.58b |
Market Size | 10,000 |
52 Week High | 89.50 |
52 Week High Date | - |
52 Week Low | 60.65 |
52 Week Low Date | - |
# Trades | 602 |
---|---|
Vol. Sold | 28,928 |
Sold Value | €498.73k |
Vol. Bought | 5,477 |
Bought Value | €486.18k |
PE Ratio | 16.2545 |
Earnings | 5.50 |
Dividend | 2.48 |
Yield | 2.774% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 10:49:00 | 89.40 | 14 | Unknown* | 89.35 | 89.45 | 1,252 | A Automatic Execution |
16-May-24 | 10:49:00 | 89.40 | 56 | Unknown* | 89.35 | 89.45 | 5,006 | A Automatic Execution |
16-May-24 | 10:49:00 | 89.40 | 75 | Unknown* | 89.40 | 89.50 | 6,705 | A Automatic Execution |
16-May-24 | 10:48:41 | 89.40 | 1 | Unknown* | 89.40 | 89.50 | 89.40 | A Automatic Execution |
16-May-24 | 10:45:53 | 89.40 | 92 | Sell* | 89.35 | 89.40 | 8,225 | A Automatic Execution |
16-May-24 | 10:44:57 | 89.35 | 37 | Buy* | 89.30 | 89.35 | 3,306 | A Automatic Execution |
16-May-24 | 10:44:57 | 89.40 | 91 | Buy* | 89.30 | 89.35 | 8,135 | A Automatic Execution |
16-May-24 | 10:44:40 | 89.45 | 8 | Sell* | 89.40 | 89.45 | 715.60 | A Automatic Execution |
16-May-24 | 10:43:56 | 89.40 | 20 | Buy* | 89.40 | 89.45 | 1,788 | A Automatic Execution |
16-May-24 | 10:43:09 | 89.45 | 1 | Sell* | 89.40 | 89.45 | 89.45 | A Automatic Execution |