Ishr Em Mv Share Price | |
---|---|
Price | 2,555.00 |
Bid | 2,545.00 |
Ask | 2,556.00 |
Change | 15.50 (0.61%) |
Volume | 4,763 |
Open | 2,552.00 |
High | 2,565.00 |
Low | 2,551.00 |
Prev. Close | 2,535.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 2,607.00 |
52 Week High Date | 16-May-2024 |
52 Week Low | 2,347.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 248 |
---|---|
Vol. Sold | 1,695 |
Sold Value | £43.27k |
Vol. Bought | 3,068 |
Bought Value | £78.57k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 16:29:19 | 2,555.00 | 2 | Buy* | 2,545.00 | 2,556.00 | 51.10 | A Automatic Execution |
07-Jun-24 | 16:29:19 | 2,555.00 | 3 | Buy* | 2,545.00 | 2,556.00 | 76.65 | A Automatic Execution |
07-Jun-24 | 16:29:19 | 2,555.00 | 3 | Buy* | 2,545.00 | 2,556.00 | 76.65 | A Automatic Execution |
07-Jun-24 | 16:29:19 | 2,555.00 | 9 | Buy* | 2,545.00 | 2,556.00 | 229.95 | A Automatic Execution |
07-Jun-24 | 16:29:19 | 2,555.00 | 3 | Buy* | 2,545.00 | 2,556.00 | 76.65 | A Automatic Execution |
07-Jun-24 | 16:29:19 | 2,555.00 | 3 | Buy* | 2,545.00 | 2,556.00 | 76.65 | A Automatic Execution |
07-Jun-24 | 16:28:55 | 2,555.00 | 471 | Sell* | 2,555.00 | 2,561.00 | 12.03k | A Automatic Execution |
07-Jun-24 | 16:28:12 | 2,559.00 | 12 | Buy* | 2,551.00 | 2,560.00 | 307.08 | A Automatic Execution |
07-Jun-24 | 16:27:38 | 2,559.00 | 12 | Buy* | 2,551.00 | 2,560.00 | 307.08 | A Automatic Execution |
07-Jun-24 | 16:27:04 | 2,559.00 | 12 | Buy* | 2,551.00 | 2,560.00 | 307.08 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|