Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksProven Vct Share Price (PVN)

Share Price Information for Proven Vct (PVN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 61.00
Bid: 59.50
Ask: 62.50
Change: 0.00 (0.00%)
Spread: 3.00 (5.042%)
Open: 61.00
High: 61.00
Low: 61.00
Prev. Close: 61.00
PVN Live PriceLast checked at -
ProVen VCT is an Investment Trust

To achieve long-term returns from investing in a portfolio of quoted companies, qualifying investments in small and medium sized unquoted companies and non-qualifying investments permitted for liquidity management purposes.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Proven Vct Plc Ord 10p

Proven Vct is listed in the Closed End Investments sector.

Proven Vct Plc Ord 10p is listed on the London Stock Exchange trading with ticker code PVN.L. It has a market capitalisation of £162.81m, with approximately 266.90m shares in issue. Over the last year, Proven Vct share price has been traded in a range of 4.00, hitting a high of 62.00, and a low of 58.00.

Proven Vct Share Price
Price 61.00
Bid 59.50
Ask 62.50
Change 0.00 (0.00%)
Volume 0
Open 61.00
High 61.00
Low 61.00
Prev. Close 61.00
Currency GBX
Issue Country GB
Shares in Issue 266.90m
Market Capitalisation £162.81m
Market Size 1
52 Week High 62.00
52 Week High Date 05-Jul-2023
52 Week Low 58.00
52 Week Low Date 19-Oct-2023
# Trades 50
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio 17.94118
Earnings 3.40
Dividend 4.00
Yield 6.557%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Proven Vct (PVN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jun-2409:47:4261.44224,224Unknown*59.5062.50137.76kO Ordinary
Delayed publication
Historical
20-Jun-2414:41:1261.94364,000Unknown*59.5062.50225.46kO Ordinary
Delayed publication
Historical
20-Jun-2410:15:2561.4464,411Unknown*59.5062.5039.57kO Ordinary
Delayed publication
Historical
20-Jun-2408:51:0161.44116,446Unknown*59.5062.5071.54kO Ordinary
Delayed publication
Historical
20-Jun-2409:08:5361.4457,385Unknown*59.5062.5035.26kO Ordinary
Delayed publication
Historical
20-Jun-2409:05:0461.4458,823Unknown*59.5062.5036.14kO Ordinary
Delayed publication
Historical
20-Jun-2412:40:0061.44112,845Unknown*59.5062.5069.33kO Ordinary
Delayed publication
Historical
20-Jun-2410:48:3261.4458,823Unknown*59.5062.5036.14kO Ordinary
Delayed publication
Historical
20-Jun-2408:58:2561.4436,053Unknown*59.5062.5022.15kO Ordinary
Delayed publication
Historical
20-Jun-2411:41:5161.44117,647Unknown*59.5062.5072.28kO Ordinary
Delayed publication
Historical

Directors Deals for Proven Vct (PVN)

Announced Traded Action Notifier Price Currency Amount Holding
15-Dec-2315-Dec-23Buy DividendsMalcolm Moss held the position of Non-Executive Director at the time of this trade.Malcolm Moss61.20GBX6,542263,384
06-Sep-2331-Aug-23SellMalcolm Moss held the position of Non-Executive Director at the time of this trade.Malcolm Moss58.69GBX50,714256,842
04-Aug-2304-Aug-23Buy DividendsMalcolm Moss held the position of Non-Executive Director at the time of this trade.Malcolm Moss62.30GBX9,880307,556
20-Feb-2317-Feb-23PlacingMalcolm Moss held the position of Non-Executive Director at the time of this trade.Malcolm Moss65.50GBX15,259297,676
02-Dec-2202-Dec-22Buy DividendsMalcolm Moss held the position of Non-Executive Director at the time of this trade.Malcolm Moss65.85GBX7,572267,561

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.