ECR Minerals Share Price | |
---|---|
Price | 0.285 |
Bid | 0.27 |
Ask | 0.30 |
Change | 0.01 (3.64%) |
Volume | 6,001,563 |
Open | 0.275 |
High | 0.285 |
Low | 0.275 |
Prev. Close | 0.275 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.86b |
Market Capitalisation | £5.29m |
Market Size | 500,000 |
52 Week High | 0.525 |
52 Week High Date | 20-Jul-2023 |
52 Week Low | 0.185 |
52 Week Low Date | 18-Sep-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 564,191 |
Sold Value | £1.56k |
Vol. Bought | 5,437,372 |
Bought Value | £15.51k |
PE Ratio | -1.90 |
Earnings | -0.15 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Jun-24 | 13:57:16 | 0.292 | 1,250,000 | Buy* | 0.27 | 0.30 | 3,650 | O Ordinary |
19-Jun-24 | 13:46:47 | 0.289 | 1,000,000 | Buy* | 0.27 | 0.30 | 2,890 | O Ordinary |
19-Jun-24 | 12:38:59 | 0.289 | 50,190 | Buy* | 0.27 | 0.30 | 145.05 | O Ordinary |
19-Jun-24 | 10:23:41 | 0.277 | 272,199 | Sell* | 0.27 | 0.30 | 753.99 | O Ordinary |
19-Jun-24 | 09:31:14 | 0.289 | 330,666 | Buy* | 0.27 | 0.30 | 955.62 | O Ordinary |
19-Jun-24 | 09:07:58 | 0.277 | 151,043 | Sell* | 0.27 | 0.30 | 418.39 | O Ordinary |
19-Jun-24 | 09:07:18 | 0.277 | 140,949 | Sell* | 0.27 | 0.30 | 390.43 | O Ordinary |
19-Jun-24 | 08:47:45 | 0.29 | 409,672 | Buy* | 0.27 | 0.30 | 1,188 | O Ordinary |
19-Jun-24 | 08:31:15 | 0.28 | 500,000 | Buy* | 0.27 | 0.28 | 1,400 | O Ordinary |
19-Jun-24 | 08:30:17 | 0.28 | 1,000,000 | Buy* | 0.27 | 0.28 | 2,800 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Jan-22 | 24-Jan-22 | Exercise of Option | Wei Li Tang held the position of Non-Executive Chairman at the time of this trade.Wei Li Tang | 2.20 | GBX | 10,000,000 | 11,428,572 |
24-Jan-22 | 24-Jan-22 | Exercise of Option | Adam Jones held the position of Non-Executive Director at the time of this trade.Adam Jones | 2.20 | GBX | 5,000,000 | 5,000,000 |
20-Dec-18 | 20-Dec-18 | Buy | Wei Li Tang held the position of Non-Executive Chairman at the time of this trade.Wei Li Tang | 0.70 | GBX | 1,428,572 | 1,428,572 |
20-Dec-18 | 20-Dec-18 | Buy | Craig William Brown held the position of CEO at the time of this trade.Craig William Brown | 0.70 | GBX | 1,428,571 | 2,977,842 |
27-Feb-17 | 27-Feb-17 | Buy | Craig William Brown held the position of CEO at the time of this trade.Craig William Brown | 1.00 | GBX | 1,549,271 | 1,549,271 |