Ishares Developed Markets Property Yield Ucits Etf Share Price | |
---|---|
Price | 4.52 |
Bid | 4.06 |
Ask | 4.98 |
Change | 0.08 (1.80%) |
Volume | 11,960 |
Open | 4.52 |
High | 4.52 |
Low | 4.52 |
Prev. Close | 4.44 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 5.02m |
Market Capitalisation | £22.71m |
Market Size | 0 |
52 Week High | 4.83 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 3.96 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 2 |
Sold Value | £N/A |
Vol. Bought | 12 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 11:49:23 | 4.5027 | 4,335 | Unknown* | 4.06 | 4.98 | 19.52k | O Ordinary Delayed publication |
31-May-24 | 11:35:50 | 4.50125 | 6,118 | Unknown* | 4.06 | 4.98 | 27.54k | O Ordinary Delayed publication |
31-May-24 | 10:31:52 | 4.5022 | 1,471 | Unknown* | 4.06 | 4.98 | 6,623 | O Ordinary Delayed publication |
31-May-24 | 14:02:33 | 4.5335 | 22 | Unknown* | 4.06 | 4.98 | 99.74 | O Ordinary Delayed publication |
31-May-24 | 15:01:00 | 4.5405 | 10 | Buy* | 4.06 | 4.98 | 45.41 | O Ordinary |
31-May-24 | 13:59:47 | 4.5335 | 2 | Buy* | 4.06 | 4.98 | 9.07 | O Ordinary |
31-May-24 | 10:02:03 | 4.5045 | 2 | Sell* | 4.06 | 4.98 | 9.01 | O Ordinary |