Dm Ppty Gbp-h Share Price | |
---|---|
Price | 4.4605 |
Bid | 4.465 |
Ask | 4.4755 |
Change | 0.019 (0.43%) |
Volume | 67,025 |
Open | 4.459 |
High | 4.4635 |
Low | 4.459 |
Prev. Close | 4.4415 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.823 |
52 Week High Date | 15-Dec-2023 |
52 Week Low | 3.953 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 34 |
---|---|
Vol. Sold | 24,791 |
Sold Value | £110.64k |
Vol. Bought | 42,234 |
Bought Value | £188.33k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 13:32:18 | 4.4605 | 796 | Buy* | 4.433 | 4.4605 | 3,551 | A Automatic Execution |
30-May-24 | 13:32:16 | 4.4605 | 1,907 | Buy* | 4.433 | 4.4605 | 8,506 | A Automatic Execution |
30-May-24 | 13:32:14 | 4.4605 | 1,907 | Buy* | 4.433 | 4.4605 | 8,506 | A Automatic Execution |
30-May-24 | 13:32:12 | 4.4605 | 1,907 | Buy* | 4.433 | 4.4605 | 8,506 | A Automatic Execution |
30-May-24 | 13:32:10 | 4.4605 | 1,907 | Buy* | 4.433 | 4.4605 | 8,506 | A Automatic Execution |
30-May-24 | 13:32:08 | 4.4635 | 1,907 | Sell* | 4.4635 | 4.509 | 8,512 | A Automatic Execution |
30-May-24 | 13:32:08 | 4.4605 | 1,907 | Buy* | 4.433 | 4.4605 | 8,506 | A Automatic Execution |
30-May-24 | 13:32:06 | 4.4605 | 1,907 | Buy* | 4.4325 | 4.4605 | 8,506 | A Automatic Execution |
30-May-24 | 13:32:04 | 4.4605 | 1,907 | Buy* | 4.432 | 4.4605 | 8,506 | A Automatic Execution |
30-May-24 | 13:32:02 | 4.4605 | 1,907 | Buy* | 4.43 | 4.4605 | 8,506 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|