Dunelm Share Price | |
---|---|
Price | 1,087.00 |
Bid | 989.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,087.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 202.20m |
Market Capitalisation | £2.20b |
Market Size | 500 |
52 Week High | 1,217.00 |
52 Week High Date | 17-Aug-2023 |
52 Week Low | 959.00 |
52 Week Low Date | 23-Apr-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 14.45479 |
Earnings | 75.20 |
Dividend | 41.00 |
Yield | 3.772% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 16:35:18 | 1,087.00 | 112,121 | Sell* | 1,087.00 | 1,092.00 | 1m | UT Uncrossing Trade |
04-Jun-24 | 16:29:33 | 1,091.00 | 1 | Sell* | 1,091.00 | 1,093.00 | 10.91 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 16:27:14 | 1,091.00 | 1 | Sell* | 1,091.00 | 1,093.00 | 10.91 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 16:25:02 | 1,092.00 | 14 | Buy* | 1,091.00 | 1,092.00 | 152.88 | A Automatic Execution |
04-Jun-24 | 16:25:02 | 1,091.00 | 60 | Sell* | 1,091.00 | 1,093.00 | 654.60 | A Automatic Execution |
04-Jun-24 | 16:25:02 | 1,091.00 | 52 | Sell* | 1,091.00 | 1,093.00 | 567.32 | A Automatic Execution |
04-Jun-24 | 16:21:37 | 1,093.00 | 135 | Buy* | 1,091.00 | 1,093.00 | 1,476 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 16:20:14 | 1,093.00 | 30 | Buy* | 1,091.00 | 1,093.00 | 327.90 | A Automatic Execution |
04-Jun-24 | 16:20:07 | 1,093.00 | 403 | Sell* | 1,093.00 | 1,095.00 | 4,405 | A Automatic Execution |
04-Jun-24 | 16:19:23 | 1,094.00 | 43 | Buy* | 1,092.00 | 1,094.00 | 470.42 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-May-24 | 20-May-24 | Buy | Ajay Kavan held the position of Non-Executive Director at the time of this trade.Ajay Kavan | 1,020.00 | GBX | 2,450 | 4,921 |
07-May-24 | 07-May-24 | Buy | Ajay Kavan held the position of Non-Executive Director at the time of this trade.Ajay Kavan | 1,011.55 | GBX | 2,471 | 2,471 |
08-Dec-23 | 07-Dec-23 | Transfer From | Will Adderley held the position of Deputy Chairman at the time of this trade.Will Adderley | 0.00 | 11,000,000 | 76,371,779 | |
08-Dec-23 | 07-Dec-23 | Transfer From | Will Adderley held the position of Deputy Chairman at the time of this trade.Will Adderley | 0.00 | 1,000,000 | 76,371,779 | |
06-Dec-23 | 05-Dec-23 | Sell | Nick Wilkinson held the position of Chief Executive Officer at the time of this trade.Nick Wilkinson | 1,049.00 | GBX | 41,710 | 428,940 |