Wt Us Grw Etf Share Price | |
---|---|
Price | 3,066.00 |
Bid | 3,054.00 |
Ask | 3,066.00 |
Change | -6.00 (-0.20%) |
Volume | 2,418 |
Open | 3,069.00 |
High | 3,081.00 |
Low | 3,066.00 |
Prev. Close | 3,066.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,391 |
52 Week High | 3,103.00 |
52 Week High Date | 17-May-2024 |
52 Week Low | 2,551.00 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 2,418 |
Bought Value | £74.42k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:09:44 | 3,066.00 | 303 | Buy* | 3,054.00 | 3,066.00 | 9,290 | A Automatic Execution |
23-May-24 | 16:00:58 | 3,062.00 | 2 | Buy* | 3,051.00 | 3,062.00 | 61.24 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:47:52 | 3,068.00 | 2 | Buy* | 3,056.00 | 3,068.00 | 61.36 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:12:19 | 3,111.00 | 7 | Buy* | 3,066.00 | 3,111.00 | 217.77 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:12:19 | 3,080.00 | 36 | Buy* | 3,066.00 | 3,080.00 | 1,109 | A Automatic Execution |
23-May-24 | 14:12:18 | 3,080.00 | 3 | Buy* | 3,066.00 | 3,080.00 | 92.40 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:12:18 | 3,080.00 | 3 | Buy* | 3,066.00 | 3,080.00 | 92.40 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:12:18 | 3,080.00 | 14 | Buy* | 3,066.00 | 3,080.00 | 431.20 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:07:10 | 3,080.00 | 1,293 | Buy* | 3,068.00 | 3,080.00 | 39.82k | A Automatic Execution |
23-May-24 | 12:32:24 | 3,080.00 | 0 | Unknown* | 3,067.00 | 3,080.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|