Wt Us Grw Etf Share Trades (DGRP)

Wt Us Grw Etf Information

Share Price Information for Wt Us Grw Etf (DGRP)

Share Price is delayed by 15 minutes

Share Price: 2,976.00

Bid: 2,982.00

Ask: 3,022.00

Change: 40.00 (1.35%)

Spread: 40.00 (1.341%)

Open: 2,991.00

High: 2,991.00

Low: 2,971.00

Prev. Close: 2,962.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:57:11	2,998.00	1	Buy*	2,986.00	2,998.00	29.98	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	13:13:05	2,988.575	195	Buy*	2,976.00	2,989.00	5,828	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	13:11:51	2,978.423	196	Sell*	2,974.00	2,986.00	5,838	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	12:45:02	2,976.00	84	Sell*	2,976.00	2,988.00	2,500	A Automatic Execution
26-Apr-24	10:30:33	2,971.00	132	Sell*	2,971.00	2,984.00	3,922	A Automatic Execution
26-Apr-24	09:26:07	2,987.00	1	Buy*	2,972.00	2,987.00	29.87	O Ordinary Trade was executed as an SI
26-Apr-24	08:25:51	2,991.00	1	Buy*	2,975.00	2,991.00	29.91	A Automatic Execution
26-Apr-24	08:23:57	2,991.00	1	Buy*	2,973.00	2,991.00	29.91	O Ordinary Trade was executed as an SI
26-Apr-24	08:02:00	2,993.00	1	Buy*	2,974.00	2,993.00	29.93	O Ordinary Trade was executed as an SI