Wt Us Grw Etf Share Price | |
---|---|
Price | 2,976.00 |
Bid | 2,982.00 |
Ask | 3,022.00 |
Change | 40.00 (1.35%) |
Volume | 612 |
Open | 2,991.00 |
High | 2,991.00 |
Low | 2,971.00 |
Prev. Close | 2,962.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,391 |
52 Week High | 3,100.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 2,514.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 412 |
Sold Value | £12.26k |
Vol. Bought | 200 |
Bought Value | £5.98k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:57:11 | 2,998.00 | 1 | Buy* | 2,986.00 | 2,998.00 | 29.98 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:13:05 | 2,988.575 | 195 | Buy* | 2,976.00 | 2,989.00 | 5,828 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:11:51 | 2,978.423 | 196 | Sell* | 2,974.00 | 2,986.00 | 5,838 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:45:02 | 2,976.00 | 84 | Sell* | 2,976.00 | 2,988.00 | 2,500 | A Automatic Execution |
26-Apr-24 | 10:30:33 | 2,971.00 | 132 | Sell* | 2,971.00 | 2,984.00 | 3,922 | A Automatic Execution |
26-Apr-24 | 09:26:07 | 2,987.00 | 1 | Buy* | 2,972.00 | 2,987.00 | 29.87 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:25:51 | 2,991.00 | 1 | Buy* | 2,975.00 | 2,991.00 | 29.91 | A Automatic Execution |
26-Apr-24 | 08:23:57 | 2,991.00 | 1 | Buy* | 2,973.00 | 2,991.00 | 29.91 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:02:00 | 2,993.00 | 1 | Buy* | 2,974.00 | 2,993.00 | 29.93 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|