Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
DFND Share
Price
DFND Share
News
DFND Share
Chat
DFND Share
Trades695
DFND
Live RNS1
DFND Share
Charts
DFND Level 2
Console
DFND Live
Share Price
DFND Broker
Ratings
DFND Directors
Deals
DFND Financial
Diary
DFND
Fundamentals
DFND Short
Positions
DFND
Media
DFND Company
Research
DFND Company
Timeline1
Ish Glb Ae&def Information
Share Price Information for Ish Glb Ae&def (DFND)
Share Price is delayed by 15 minutes
Get Live Data
7.709
0.09 (1.18%)
Bid:
7.707
Ask:
7.72
Spread:
0.013 (0.169%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish Glb Ae&def Share Chart
| Ish Glb Ae&def Share Price | |||
|---|---|---|---|
| Price | 7.709 | Open | 7.663 |
| Bid | 7.707 | High | 7.709 |
| Ask | 7.72 | Low | 7.657 |
| Change | 0.09 (1.18%) | Close | 7.619 |
| Volume | 102,763 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 8.107 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 6.055 |
| Year Low Date | 08-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 695 |
|---|---|
| Vol. Sold | 52,578 |
| Sold Value | £403.52k |
| Vol. Bought | 47,032 |
| Bought Value | £360.88k |
| Market Size | 5,000 |
£ 1,081.81 (+8.18%)
1 month ago
£ 1,061.04 (+6.10%)
3 months ago
£ 1,069.65 (+6.97%)
6 months ago
£ 1,283.12 (+28.31%)
1 year ago
Add DFND to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Ish Glb Ae&def also watch
Users who hold Ish Glb Ae&def also hold
Recent Share Trades for Ish Glb Ae&def (DFND)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 06-Jul-26 | 16:35:04 | 7.709 | 359 | Sell* | 7.707 | 7.72 | 2,768 | UT Uncrossing Trade |
| 06-Jul-26 | 16:28:53 | 7.71 | 3 | Sell* | 7.71 | 7.724 | 23.13 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 16:28:16 | 7.724 | 1 | Buy* | 7.712 | 7.724 | 7.72 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 16:27:16 | 7.724 | 6 | Buy* | 7.711 | 7.724 | 46.34 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 16:24:56 | 7.723 | 0 | Unknown* | 7.711 | 7.723 | 0.00 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 16:24:55 | 7.723 | 15 | Buy* | 7.711 | 7.723 | 115.85 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 16:24:29 | 7.711 | 70 | Sell* | 7.711 | 7.723 | 539.77 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 16:20:06 | 7.73 | 4 | Buy* | 7.718 | 7.73 | 30.92 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 16:20:06 | 7.717 | 43 | Sell* | 7.718 | 7.73 | 331.83 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 16:18:21 | 7.7245 | 124 | Buy* | 7.718 | 7.73 | 957.84 | O Ordinary |
Directors Deals for Ish Glb Ae&def (DFND)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish Glb Ae&def (DFND)
- There are no chat posts for Ish Glb Ae&def
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
