Latest Share Chat

REMOVE ADS

Ish Glb Ae&def Share Price (DFND)

Ish Glb Ae&def Information

Share Price Information for Ish Glb Ae&def (DFND)

Share Price is delayed by 15 minutes

Get Live Data

6.839 0.026 (0.38%)

Bid:

6.837

Ask:

6.849

Spread: 0.012 (0.176%)

Market Cap: -

Last checked at -

Intraday Ish Glb Ae&def Share Chart

REMOVE ADS

Ish Glb Ae&def Share Price
Price	6.839	Open	6.828
Bid	6.837	High	6.839
Ask	6.849	Low	6.828
Change	0.026 (0.38%)	Close	6.813
Volume	13,956

3 Month Ish Glb Ae&def Share Graph

Currency	GBP
Issue Country	IE
Shares in Issue	0.00
Market Cap	-
PE Ratio	0.00
EPS	0.00

Year High	8.107
Year High Date	02-Mar-2026
Year Low	5.531
Year Low Date	23-May-2025
Dividend	0.00
Yield	0.00%

# Trades	177
Vol. Sold	5,187
Sold Value	£1.22m
Vol. Bought	8,769
Bought Value	£1.42m
Market Size	5,000

Some Videos You Might Like

What's Hot early May '26

6th May 2026

Diageo

What's Hot end of April

28th April 2026

Barclays

What's Hot 8th April 2026

8th April 2026

Rolls-Royce

Users who watch Ish Glb Ae&def also watch

BA.

BAE Systems

1,894.50 -0.39%

BRWM

BlackRock World Mining Trust plc

937.00 0.54%

RR.

Rolls-Royce

1,170.40 0.50%

WDEP

Wt Eu Defence

2,560.00 0.20%

3IN

3i Infrastructure

363.00 0.00%

AAS

Aberdeen Asia

429.00 0.23%

ACWI

Ss Spdr Alcowld

233.33 0.18%

Users who hold Ish Glb Ae&def also hold

N100

Is Nsdq 100 Swp

5.444 1.14%

OIGB

Vaneck Oil Svcs

27.34 0.00%

OXB

Oxford Biomedica

592.00 -0.34%

QED

Quadrise

2.54 0.00%

SGLN

iShares Physical Gold ETC

6,503.00 -0.26%

SSLN

iShares Physical Silver ETC

5,352.00 1.38%

VMIG

Vanftse250

42.15 -0.32%

Recent Share Trades for Ish Glb Ae&def (DFND)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-26	09:24:10	6.837	7	Sell*	6.837	6.847	47.86	O Ordinary Trade was executed as an SI
20-May-26	09:24:07	6.8455	159	Buy*	6.837	6.847	1,088	O Ordinary
20-May-26	09:22:54	6.8427	2,900	Buy*	6.834	6.844	19.84k	O Ordinary
20-May-26	09:21:03	6.843	1	Buy*	6.834	6.843	6.84	O Ordinary Trade was executed as an SI
20-May-26	09:18:45	6.832	1	Sell*	6.832	6.842	6.83	O Ordinary Trade was executed as an SI
20-May-26	09:17:26	6.839	70	Buy*	6.832	6.842	478.73	O Ordinary
20-May-26	09:17:00	6.8412	95	Buy*	6.833	6.843	649.91	O Ordinary
20-May-26	09:16:20	6.834	14	Sell*	6.834	6.843	95.68	O Ordinary Trade was executed as an SI
20-May-26	09:13:02	6.83	0	Unknown*	6.83	6.839	0.00	O Ordinary Trade was executed as an SI
20-May-26	09:06:41	6.841	0	Unknown*	6.83	6.841	0.00	O Ordinary Trade was executed as an SI