| Dell Share Price | |||
|---|---|---|---|
| Price | 400.00 | Open | 413.35 |
| Bid | 399.32 | High | 0.00 |
| Ask | 400.45 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 394.32 |
| Volume | 903 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 324.87m |
| Market Cap | $128.10b |
| PE Ratio | 0.00 |
| EPS | 8.79 |
| Year High | 484.69 |
|---|---|
| Year High Date | 31-May-2026 |
| Year Low | 106.43 |
| Year Low Date | 01-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 18 |
|---|---|
| Vol. Sold | 56 |
| Sold Value | $22.34k |
| Vol. Bought | 847 |
| Bought Value | $338.80k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 06-Jul-26 | 04:03:00 | 400.00 | 10 | Sell* | 400.00 | 400.45 | 4,000 | O Ordinary |
| 06-Jul-26 | 04:00:25 | 400.00 | 12 | Buy* | 399.20 | 400.32 | 4,800 | O Ordinary |
| 06-Jul-26 | 04:00:25 | 400.00 | 93 | Buy* | 399.20 | 400.32 | 37.20k | O Ordinary |
| 06-Jul-26 | 04:00:25 | 400.00 | 200 | Buy* | 399.20 | 400.00 | 80.00k | O Ordinary |
| 06-Jul-26 | 04:00:23 | 400.00 | 1 | Buy* | 399.20 | 400.00 | 400.00 | O Ordinary |
| 06-Jul-26 | 04:00:23 | 400.00 | 469 | Buy* | 399.20 | 400.00 | 187.60k | O Ordinary |
| 06-Jul-26 | 04:00:14 | 399.28 | 21 | Sell* | 399.23 | 400.00 | 8,385 | O Ordinary |
| 06-Jul-26 | 04:00:04 | 400.08 | 1 | Buy* | 399.20 | 401.84 | 400.08 | O Ordinary |
| 06-Jul-26 | 04:00:02 | 399.82 | 1 | Buy* | 396.40 | 402.00 | 399.82 | O Ordinary |
| 06-Jul-26 | 04:00:01 | 399.82 | 5 | Buy* | 396.40 | 402.00 | 1,999 | O Ordinary |