Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDell Share Price (DELL.US)

Share Price Information for Dell (DELL.US)

Share Price is delayed by 15 minutes
Get Live Data
239.72    -2.27 (-0.94%)
Bid:
239.25
Ask:
239.95
Spread: 0.70 (0.293%)
Market Cap: $77.04b
DELL.US Live PriceLast checked at - CBOE

Intraday Dell Share Chart

  • This share is an international stock.
Dell Share Price
Price 239.72 Open 244.49
Bid 239.25 High 244.49
Ask 239.95 Low 239.22
Change -2.27 (-0.94%) Close 241.99
Volume 10,599
Currency USD
Issue Country US
Shares in Issue 318.36m
Market Cap $77.04b
PE Ratio 0.00
EPS 8.79
Year High 264.09
Year High Date 10-May-2026
Year Low 106.43
Year Low Date 01-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 687
Vol. Sold 6,635
Sold Value $2.25m
Vol. Bought 3,964
Bought Value $1.27m
Market Size 0
What if I invested $1,000 in Dell?
$ 1,219.64 (+21.96%)
1 month ago
$ 2,052.75 (+105.27%)
3 months ago
$ 1,953.87 (+95.39%)
6 months ago
$ 2,099.31 (+109.93%)
1 year ago
Add DELL.US to WatchlistAdd DELL.US to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Dell Technologies

Dell Technologies is listed on the CBOE trading with ticker code DELL.US. It has a market capitalisation of $77.04b, with approximately 318.36m shares in issue. Over the last year, Dell share price has been traded in a range of 157.66, hitting a high of 264.09, and a low of 106.43.

Dell Technologies Inc. is a leading global technology company headquartered in Round Rock, Texas. Founded in 1984 by Michael Dell, the company specialises in developing, selling, and supporting computers, servers, data storage devices, network switches, software, and computer peripherals. Dell provides solutions for consumers, businesses, and governmental organisations, offering products such as laptops, desktops, and enterprise-grade hardware. Known for its direct-sales model and customer-centric approach, Dell focuses on delivering innovative technology solutions that enhance productivity and efficiency. The company's commitment to sustainability and technological advancement positions it as a key player in the IT industry.

Some Videos You Might Like

What's Hot 24th March 2026


 

What's Hot end of April


What's Hot early May '26


Recent Share Trades for Dell (DELL.US)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-May-2609:49:36239.722Buy*239.25239.72479.44A Automatic Execution
18-May-2609:49:36239.7236Buy*239.25239.728,630A Automatic Execution
18-May-2609:49:36239.701Buy*239.25239.72239.70A Automatic Execution
18-May-2609:49:36239.728Buy*239.56239.721,918A Automatic Execution
18-May-2609:49:36239.7013Buy*239.56239.723,116A Automatic Execution
18-May-2609:49:36239.5618Sell*239.56239.724,312A Automatic Execution
18-May-2609:49:36239.5618Sell*239.56239.884,312A Automatic Execution
18-May-2609:49:36239.743Buy*239.56239.74719.22A Automatic Execution
18-May-2609:49:36239.743Buy*239.25239.74719.22A Automatic Execution
18-May-2609:49:36239.493Sell*239.25239.69718.47A Automatic Execution
  • There are no chat posts for Dell