If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDell Share Price (DELL.US)

Share Price Information for Dell (DELL.US)

Share Price is delayed by 15 minutes
Get Live Data
401.08    0.00 (0.00%)
Bid:
400.80
Ask:
401.56
Spread: 0.76 (0.19%)
Market Cap: $128.10b
DELL.US Live PriceLast checked at - CBOE

Intraday Dell Share Chart

  • This share is an international stock.
Dell Share Price
Price 401.08 Open 413.35
Bid 400.80 High 0.00
Ask 401.56 Low 0.00
Change 0.00 (0.00%) Close 394.32
Volume 2,173
Currency USD
Issue Country US
Shares in Issue 324.87m
Market Cap $128.10b
PE Ratio 0.00
EPS 8.79
Year High 484.69
Year High Date 31-May-2026
Year Low 106.43
Year Low Date 01-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 92
Vol. Sold 463
Sold Value $185.67k
Vol. Bought 1,710
Bought Value $684.66k
Market Size 0
What if I invested $1,000 in Dell?
$ 1,016.96 (+1.70%)
1 month ago
$ 2,315.97 (+131.60%)
3 months ago
$ 3,236.34 (+223.63%)
6 months ago
$ 3,203.00 (+220.30%)
1 year ago
Add DELL.US to WatchlistAdd DELL.US to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Dell Technologies

Dell Technologies is listed on the CBOE trading with ticker code DELL.US. It has a market capitalisation of $128.10b, with approximately 324.87m shares in issue. Over the last year, Dell share price has been traded in a range of 378.26, hitting a high of 484.69, and a low of 106.43.

Dell Technologies Inc. is a leading global technology company headquartered in Round Rock, Texas. Founded in 1984 by Michael Dell, the company specialises in developing, selling, and supporting computers, servers, data storage devices, network switches, software, and computer peripherals. Dell provides solutions for consumers, businesses, and governmental organisations, offering products such as laptops, desktops, and enterprise-grade hardware. Known for its direct-sales model and customer-centric approach, Dell focuses on delivering innovative technology solutions that enhance productivity and efficiency. The company's commitment to sustainability and technological advancement positions it as a key player in the IT industry.

Some Videos You Might Like

What's Hot in a heatwave


 

What's Hot in the heat


Vodafone FY26 Results


Recent Share Trades for Dell (DELL.US)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Jul-2605:25:02401.082Sell*400.76401.56802.16O Ordinary
06-Jul-2605:21:24401.0012Buy*400.63401.004,812O Ordinary
06-Jul-2605:21:02400.931Sell*400.93401.04400.93O Ordinary
06-Jul-2605:19:39401.00238Buy*400.93401.0095.44kO Ordinary
06-Jul-2605:17:27401.2310Buy*400.93401.304,012O Ordinary
06-Jul-2605:17:27401.235Buy*400.93401.302,006O Ordinary
06-Jul-2605:16:44401.235Buy*400.93401.302,006O Ordinary
06-Jul-2605:16:42401.235Buy*400.93401.302,006O Ordinary
06-Jul-2605:16:28401.235Buy*400.93401.302,006O Ordinary
06-Jul-2605:16:18401.205Buy*400.93401.302,006O Ordinary

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk