Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
DELL.US Share
Price
DELL.US Share
News
DELL.US Share
Chat
DELL.US Share
Trades92
DELL.US Share
Charts
DELL.US Live
Share Price
DELL.US
Media
DELL.US Company
Research
DELL.US Company
Timeline
Dell Information
Share Price Information for Dell (DELL.US)
Share Price is delayed by 15 minutes
Get Live Data
401.08
0.00 (0.00%)
Bid:
400.80
Ask:
401.56
Spread:
0.76 (0.19%)
Market Cap:
$128.10b
Last checked at -
Last checked at 
Intraday Dell Share Chart
- This share is an international stock.
| Dell Share Price | |||
|---|---|---|---|
| Price | 401.08 | Open | 413.35 |
| Bid | 400.80 | High | 0.00 |
| Ask | 401.56 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 394.32 |
| Volume | 2,173 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 324.87m |
| Market Cap | $128.10b |
| PE Ratio | 0.00 |
| EPS | 8.79 |
| Year High | 484.69 |
|---|---|
| Year High Date | 31-May-2026 |
| Year Low | 106.43 |
| Year Low Date | 01-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 92 |
|---|---|
| Vol. Sold | 463 |
| Sold Value | $185.67k |
| Vol. Bought | 1,710 |
| Bought Value | $684.66k |
| Market Size | 0 |
$ 1,016.96 (+1.70%)
1 month ago
$ 2,315.97 (+131.60%)
3 months ago
$ 3,236.34 (+223.63%)
6 months ago
$ 3,203.00 (+220.30%)
1 year ago
Add DELL.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Dell also watch
Recent Share Trades for Dell (DELL.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 06-Jul-26 | 05:25:02 | 401.08 | 2 | Sell* | 400.76 | 401.56 | 802.16 | O Ordinary |
| 06-Jul-26 | 05:21:24 | 401.00 | 12 | Buy* | 400.63 | 401.00 | 4,812 | O Ordinary |
| 06-Jul-26 | 05:21:02 | 400.93 | 1 | Sell* | 400.93 | 401.04 | 400.93 | O Ordinary |
| 06-Jul-26 | 05:19:39 | 401.00 | 238 | Buy* | 400.93 | 401.00 | 95.44k | O Ordinary |
| 06-Jul-26 | 05:17:27 | 401.23 | 10 | Buy* | 400.93 | 401.30 | 4,012 | O Ordinary |
| 06-Jul-26 | 05:17:27 | 401.23 | 5 | Buy* | 400.93 | 401.30 | 2,006 | O Ordinary |
| 06-Jul-26 | 05:16:44 | 401.23 | 5 | Buy* | 400.93 | 401.30 | 2,006 | O Ordinary |
| 06-Jul-26 | 05:16:42 | 401.23 | 5 | Buy* | 400.93 | 401.30 | 2,006 | O Ordinary |
| 06-Jul-26 | 05:16:28 | 401.23 | 5 | Buy* | 400.93 | 401.30 | 2,006 | O Ordinary |
| 06-Jul-26 | 05:16:18 | 401.20 | 5 | Buy* | 400.93 | 401.30 | 2,006 | O Ordinary |
Share Discussion for Dell (DELL.US)
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
